L&S DAX/ DE000LUSDAX6
LUSDAX| 5/31/2024 8:17:16 AM | Chg. +17.50 | Bid8:17:16 AM | Ask8:17:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,504.50EUR | +0.09% | 18,504.50 | 18,504.50 | 18,472.00 | 18,512.00 | 18,462.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.50 | 0.00% | +2.39% | +20.22% | +50.40% | -22.35% | Markets | |
| AIRBUS | 158.16 | +1.16% | +2.34% | +16.50% | +27.26% | +48.81% | Markets | |
| ALLIANZ SE NA O.N. | 265.80 | -0.04% | -0.34% | +15.11% | +32.04% | +23.37% | Markets | |
| BASF SE NA O.N. | 47.930 | -0.53% | -2.18% | +12.37% | +7.08% | -28.73% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.52 | -0.19% | -10.04% | -3.20% | -9.28% | +6.42% | Markets | |
| BAYER AG NA O.N. | 28.075 | 0.00% | +2.48% | -10.84% | -46.23% | -45.69% | Markets | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +2.58% | +10.92% | +20.18% | +46.93% | Markets | |
| BRENNTAG SE NA O.N. | 65.30 | +0.96% | -12.96% | -15.39% | -11.76% | -14.95% | Markets | |
| COMMERZBANK AG | 15.710 | 0.00% | +12.21% | +39.21% | +64.26% | +137.02% | Markets | |
| CONTINENTAL AG O.N. | 61.38 | +1.39% | +0.43% | -13.82% | -2.01% | -49.26% | Markets | |
| COVESTRO AG O.N. | 49.330 | +1.27% | +3.57% | +1.19% | +30.61% | -13.85% | Markets | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -7.98% | +30.54% | +36.42% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.422 | +0.18% | +1.85% | +36.36% | +61.39% | +26.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.25 | +1.24% | -1.40% | +3.20% | +10.07% | +33.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.370 | +0.05% | -2.47% | -10.80% | -9.72% | -31.31% | Markets | |
| DT.TELEKOM AG NA | 22.020 | -0.05% | +2.13% | +0.39% | +6.69% | +29.45% | Markets | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -0.89% | +2.59% | +9.01% | +24.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +4.83% | -0.93% | +11.08% | -34.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.30 | +0.31% | -3.36% | +2.89% | +12.29% | +56.47% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.38 | -0.06% | +0.12% | +30.17% | +42.62% | +28.40% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.60 | 0.00% | +11.05% | +15.95% | +10.90% | -12.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.005 | -0.60% | +11.80% | +3.95% | +9.32% | +11.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.76 | -0.03% | -7.56% | +10.41% | -6.03% | +2.40% | Markets | |
| MERCK KGAA O.N. | 163.95 | -1.91% | +9.70% | +2.40% | +0.15% | +11.23% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +2.77% | +23.20% | +5.35% | +8.08% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +9.42% | +16.89% | +35.47% | +91.12% | Markets | |
| Porsche AG Vz | 75.04 | -0.27% | -11.78% | -11.24% | -35.64% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.40% | +3.17% | +11.31% | -4.17% | -46.26% | Markets | |
| QIAGEN NV EO -,01 | 39.425 | -0.03% | +0.10% | +0.93% | -11.22% | -6.85% | Markets | |
| RHEINMETALL AG | 517.80 | 0.00% | -0.12% | +87.41% | +119.78% | +507.18% | Markets |
