L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 20:14:17 | Chg. +25.00 | Bid20:14:17 | Ask20:14:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,512.00EUR | +0.14% | 18,512.00 | 18,512.00 | 18,472.00 | 18,541.00 | 18,423.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.50 | 0.00% | +2.39% | +20.22% | +50.40% | -22.35% | Markets | |
| AIRBUS | 154.46 | -1.20% | -0.05% | +13.77% | +24.28% | +45.33% | Markets | |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | +0.34% | +15.89% | +32.94% | +24.21% | Markets | |
| BASF SE NA O.N. | 48.155 | -0.06% | -1.72% | +12.89% | +7.58% | -28.39% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.28 | +0.63% | -9.30% | -2.41% | -8.53% | +7.29% | Markets | |
| BAYER AG NA O.N. | 28.085 | +0.04% | +2.52% | -10.81% | -46.21% | -45.67% | Markets | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +2.58% | +10.92% | +20.18% | +46.93% | Markets | |
| BRENNTAG SE NA O.N. | 65.56 | +1.36% | -12.61% | -15.06% | -11.41% | -14.61% | Markets | |
| COMMERZBANK AG | 15.555 | -0.99% | +11.11% | +37.84% | +62.64% | +134.69% | Markets | |
| CONTINENTAL AG O.N. | 61.92 | +2.28% | +1.31% | -13.06% | -1.15% | -48.82% | Markets | |
| COVESTRO AG O.N. | 49.330 | +1.27% | +3.57% | +1.19% | +30.61% | -13.85% | Markets | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -7.98% | +30.54% | +36.42% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.150 | -1.59% | +0.05% | +33.95% | +58.54% | +24.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.25 | +1.24% | -1.40% | +3.20% | +10.07% | +33.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.37% | -2.16% | -10.52% | -9.44% | -31.10% | Markets | |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +3.25% | +1.48% | +7.85% | +30.86% | Markets | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -0.89% | +2.59% | +9.01% | +24.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +4.83% | -0.93% | +11.08% | -34.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.80 | +0.98% | -2.71% | +3.58% | +13.04% | +57.52% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.38 | -0.06% | +0.12% | +30.17% | +42.62% | +28.40% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.60 | 0.00% | +11.05% | +15.95% | +10.90% | -12.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.870 | -0.97% | +11.39% | +3.57% | +8.92% | +10.85% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.94% | -6.66% | +11.48% | -5.12% | +3.39% | Markets | |
| MERCK KGAA O.N. | 163.95 | -1.91% | +9.70% | +2.40% | +0.15% | +11.23% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +2.77% | +23.20% | +5.35% | +8.08% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +9.42% | +16.89% | +35.47% | +91.12% | Markets | |
| Porsche AG Vz | 76.00 | +1.01% | -10.65% | -10.10% | -34.82% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.46 | +0.32% | +3.91% | +12.11% | -3.48% | -45.87% | Markets | |
| QIAGEN NV EO -,01 | 39.425 | -0.03% | +0.10% | +0.93% | -11.22% | -6.85% | Markets | |
| RHEINMETALL AG | 524.60 | +1.31% | +1.20% | +89.87% | +122.67% | +515.15% | Markets |
