Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

27/05/2024 15:37:44 Diferencia +59.00 Bid15:37:44 Ask15:37:44 Apertura Máximo del día Price Change Band Cierre del día anterior
18,769.00EUR +0.32% 18,769.00 18,769.00 18,681.00 18,769.50 18,674.00 18,710.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
E.ON SE NA O.N.12.355+0.32%-2.79%
-0.92%+4.04%+10.31%+24.96%
Price Change 
COMMERZBANK AG15.530+0.98%+0.19%
+9.75%+40.29%+59.68%+138.08%
Price Change 
DEUTSCHE BANK AG NA O.N.15.650+1.60%-0.13%
-5.22%+41.94%+61.86%+27.73%
Price Change 
DT.TELEKOM AG NA21.710-0.09%-2.12%
-0.23%-0.98%+3.36%+27.21%
Price Change 
ZALANDO SE23.520+2.48%-3.25%
-5.58%+3.57%-17.18%-73.51%
Price Change 
SIEMENS ENERGY AG NA O.N.26.070+2.44%+7.68%
+46.26%+141.84%+9.03%-0.65%
Price Change 
VONOVIA SE NA O.N.27.810-0.14%-5.31%
+7.42%+9.83%+58.64%-32.08%
Price Change 
BAYER AG NA O.N.28.200+2.32%-1.78%
+2.56%-10.60%-48.10%-46.20%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.110+0.59%+4.67%
+6.59%+3.52%+8.58%-34.27%
Price Change 
RWE AG INH O.N.34.160-0.12%-1.70%
+5.79%-11.02%-13.10%+9.17%
Price Change 
INFINEON TECH.AG NA O.N.38.055+0.32%+1.52%
+15.49%+13.51%+9.76%+17.53%
Price Change 
DEUTSCHE POST AG NA O.N.38.990+0.78%-1.89%
+0.52%-7.01%-7.38%-29.79%
Price Change 
DAIMLER TRUCK HLDG NA ON39.310+0.03%+0.82%
-8.45%+33.34%+37.74%-
Price Change 
QIA40.165+0.70%-4.35%
+5.71%+3.90%-9.27%-4.70%
Price Change 
BASF SE NA O.N.48.445+0.81%-0.92%
-0.73%+12.30%+4.96%-27.27%
Price Change 
COVESTRO AG O.N.48.660-0.37%+0.56%
+1.54%+0.31%+27.52%-12.54%
Price Change 
PORSCHE AUTOM.HLDG VZO50.220+4.87%+1.37%
+2.16%+12.75%-6.65%-44.20%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.44+0.07%+1.52%
+2.18%+4.38%+1.40%+15.87%
Price Change 
CONTINENTAL AG O.N.60.74+0.66%-2.47%
-3.10%-13.33%-4.98%-48.93%
Price Change 
BRENNTAG SE NA O.N.65.00-0.46%-7.09%
-14.43%-16.41%-11.76%-15.36%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.54+0.85%-0.52%
-10.56%+14.19%-6.66%+1.84%
Price Change 
Porsche AG Vz75.92-0.08%-6.62%
-16.26%-11.84%-34.15%-
Price Change 
HENKEL AG+CO.KGAA VZO83.18+0.12%-0.91%
+14.83%+17.45%+9.48%-12.86%
Price Change 
BAY.MOTOREN WERKE AG ST93.00-0.02%-3.31%
-12.10%-0.85%-10.94%+7.99%
Price Change 
HEIDELBERG MATERIALS O.N.99.52+1.04%+1.65%
+6.44%+38.07%+46.31%+33.94%
Price Change 
SYMRISE AG INH. O.N.104.75-0.14%+2.70%
+4.33%+2.80%+2.29%-4.64%
Price Change 
VOLKSWAGEN AG VZO O.N.120.60+1.01%+0.63%
+0.42%+14.18%+0.57%-46.09%
Price Change 
BEIERSDORF AG O.N.145.90+0.27%+0.97%
+4.63%+14.12%+19.05%+48.12%
Price Change 
AIRBUS159.50-0.31%+0.05%
+2.77%+19.53%+28.28%+50.19%
Price Change 
MERCK KGAA O.N.167.05-0.42%+0.09%
+11.11%+4.44%+1.27%+13.52%
Price Change