L&S DAX/ DE000LUSDAX6
LUSDAX| 27/05/2024 14:36:21 | Chg. +32.00 | Bid14:36:21 | Ask14:36:21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.17% | 18,742.00 | 18,742.00 | 18,681.00 | 18,756.00 | 18,674.00 | 18,710.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.355 | +0.32% | -0.92% | +4.04% | +10.31% | +24.96% | Markets | |
| COMMERZBANK AG | 15.530 | +0.98% | +9.75% | +40.29% | +59.68% | +138.08% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.622 | +1.42% | -5.39% | +41.68% | +61.57% | +27.51% | Markets | |
| DT.TELEKOM AG NA | 21.710 | -0.09% | -0.23% | -0.98% | +3.36% | +27.21% | Markets | |
| ZALANDO SE | 23.520 | +2.48% | -5.58% | +3.57% | -17.18% | -73.51% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.070 | +2.44% | +46.26% | +141.84% | +9.03% | -0.65% | Markets | |
| VONOVIA SE NA O.N. | 27.810 | -0.14% | +7.42% | +9.83% | +58.64% | -32.08% | Markets | |
| BAYER AG NA O.N. | 28.295 | +2.67% | +2.91% | -10.30% | -47.92% | -46.02% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.110 | +0.59% | +6.59% | +3.52% | +8.58% | -34.27% | Markets | |
| RWE AG INH O.N. | 34.160 | -0.12% | +5.79% | -11.02% | -13.10% | +9.17% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.055 | +0.32% | +15.49% | +13.51% | +9.76% | +17.53% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.990 | +0.78% | +0.52% | -7.01% | -7.38% | -29.79% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.310 | +0.03% | -8.45% | +33.34% | +37.74% | - | Markets | |
| QIA | 40.165 | +0.70% | +5.71% | +3.90% | -9.27% | -4.70% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.430 | +1.13% | -1.48% | +8.73% | -9.98% | -46.19% | Markets | |
| BASF SE NA O.N. | 48.445 | +0.81% | -0.73% | +12.30% | +4.96% | -27.27% | Markets | |
| COVESTRO AG O.N. | 48.660 | -0.37% | +1.54% | +0.31% | +27.52% | -12.54% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | +0.07% | +2.18% | +4.38% | +1.40% | +15.87% | Markets | |
| CONTINENTAL AG O.N. | 60.74 | +0.66% | -3.10% | -13.33% | -4.98% | -48.93% | Markets | |
| BRENNTAG SE NA O.N. | 65.00 | -0.46% | -14.43% | -16.41% | -11.76% | -15.36% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.52 | +0.82% | -10.59% | +14.16% | -6.69% | +1.81% | Markets | |
| Porsche AG Vz | 75.92 | -0.08% | -16.26% | -11.84% | -34.15% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.18 | +0.12% | +14.83% | +17.45% | +9.48% | -12.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.00 | -0.02% | -12.10% | -0.85% | -10.94% | +7.99% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.52 | +1.04% | +6.44% | +38.07% | +46.31% | +33.94% | Markets | |
| SYMRISE AG INH. O.N. | 104.75 | -0.14% | +4.33% | +2.80% | +2.29% | -4.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.60 | +1.01% | +0.42% | +14.18% | +0.57% | -46.09% | Markets | |
| BEIERSDORF AG O.N. | 145.90 | +0.27% | +4.63% | +14.12% | +19.05% | +48.12% | Markets | |
| AIRBUS | 159.50 | -0.31% | +2.77% | +19.53% | +28.28% | +50.19% | Markets | |
| MERCK KGAA O.N. | 167.05 | -0.42% | +11.11% | +4.44% | +1.27% | +13.52% | Markets |
