L/E-DAX TR EUR/ DE0001717049
DAXL| 10.06.2024 22:01:00 | Zm. -77,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 476,24XXP | -0,42% | 18 519,74 | 18 519,74 | 18 464,10 | 18 554,11 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,000010.06.2024 | 233,2000234,9000 | -2,9000-1,23% | -- | -- | 233,2000232,0000 | 34379 592,3000 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 171,200010.06.2024 | 169,9000171,2500 | -0,0500-0,03% | -- | -- | 171,3500169,9000 | 28849 068,4500 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 60,540010.06.2024 | 60,400061,3600 | -0,8200-1,34% | -- | -- | 60,540060,4000 | 21012 685,4000 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110,000010.06.2024 | 109,6500109,9000 | +0,1000+0,09% | -- | -- | 110,1000109,6500 | 859 329 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 249,500010.06.2024 | 244,0000245,0000 | +4,5000+1,84% | -- | -- | 249,5000244,0000 | 7017 306 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233,100010.06.2024 | 228,3000228,1000 | +5,0000+2,19% | -- | -- | 233,1000228,3000 | 6815 841,2000 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 48,140010.06.2024 | 48,140048,3900 | -0,2500-0,52% | -- | -- | 48,140048,1400 | 301 444,2000 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 144,600010.06.2024 | 144,6000144,8500 | -0,2500-0,17% | -- | -- | 144,6000144,6000 | 202 892 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,780010.06.2024 | 54,880054,7800 | 0,00000,00% | -- | -- | 54,880054,7800 | 12657,3600 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,040010.06.2024 | 95,040094,9800 | +0,0600+0,06% | -- | -- | 95,040095,0400 | 00.0000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
