OverviewChartRelated SymbolsNews

L/E-DAX TR EUR/  DE0001717049  

2024-09-19 10:01:00 PM Chg. +175.52 Open High Low Previous Close
18,918.43XXP +0.94% 18,727.04 19,012.41 18,727.04 18,742.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712931.15002024-09-1932.340032.3000-1.1500-3.56%31.030080031.170080032.390030.980017,054539,240.5200
Markets 
SAP SE O.N.DE0007164600203.90002024-09-19200.7000200.0000+3.9000+1.95%----206.6000200.60003,519718,277.7500
Markets 
SARTORIUS AG VZO O.N.DE0007165631248.80002024-09-19247.0000242.9000+5.9000+2.43%247.000040249.000040256.5000247.0000558141,219.9000
Markets 
SIEMENS AG NA O.N.DE0007236101169.54002024-09-19166.9800165.5400+4.0000+2.42%----170.3000166.9800993168,300.4800
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y031.93002024-09-1931.450031.2000+0.7300+2.34%31.750053431.950080032.210031.310053,2731.7 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100649.63002024-09-1949.820049.7000-0.0700-0.14%49.480020050.080020050.200049.63002,605130,364.9000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999120.85002024-09-19120.8500122.4500-1.6000-1.31%----120.8500120.850000.0000
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403992.68002024-09-1993.400092.8000-0.1200-0.13%----95.500092.68003,322313,210.5200
Markets 
VONOVIA SE NA O.N.DE000A1ML7J132.00002024-09-1932.940032.8600-0.8600-2.62%31.710030031.870030033.040031.83008,126265,123.2600
Markets 
ZALANDO SEDE000ZAL111126.54002024-09-1926.260026.3400+0.2000+0.76%----27.050026.26006,820181,600.7500
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.