OverviewChartRelated SymbolsNews

L/E-DAX TR EUR/  DE0001717049  

2024-09-18 10:01:00 PM Chg. +39.26 Open High Low Previous Close
18,742.91XXP +0.21% 18,729.55 18,757.41 18,704.39 18,703.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712932.30002024-09-1832.670032.5800-0.2800-0.86%----32.830032.20003,400110,822.8000
Markets 
SAP SE O.N.DE0007164600200.00002024-09-18199.9600200.2000-0.2000-0.10%200.0000200200.8000200200.5000198.68001,515301,891.8800
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.90002024-09-18244.3000244.6000-1.7000-0.70%----244.3000232.70008921,266.1000
Markets 
SIEMENS AG NA O.N.DE0007236101165.54002024-09-18166.7800166.5400-1.0000-0.60%166.4000121167.2000120166.7800165.54001,774294,515.2600
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y031.20002024-09-1830.310030.0700+1.1300+3.76%----31.610030.130034,1661.06 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100649.70002024-09-1849.960050.3200-0.6200-1.23%----49.960049.6100502,480.6800
Markets 
SYMRISE AG INH. O.N.DE000SYM9999122.45002024-09-18122.4500122.2000+0.2500+0.20%121.0000110121.4000110122.4500122.450000.0000
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403992.80002024-09-1892.120092.1000+0.7000+0.76%92.820010093.460010092.960091.56002,368219,080.2800
Markets 
VONOVIA SE NA O.N.DE000A1ML7J132.86002024-09-1832.750032.7700+0.0900+0.27%----33.100032.69002,30375,584.9500
Markets 
ZALANDO SEDE000ZAL111126.34002024-09-1825.550025.6300+0.7100+2.77%----26.400025.55002,48964,803.6500
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.