Corn (ZC May 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-14 4:07:28 AM | Chg. -0.50 | Bid2024-05-13 | Ask2:08:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 461.00USD | -0.11% | 430.00 | 471.00 | 461.00 | 461.00 | 461.00 | 461.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 461.00 |
|---|---|
| High: | 461.00 |
| Low: | 461.00 |
| Previous Close: | 461.50 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 458.50 |
| Change Settlement: | +0.55%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 461.00 | 4:07 AM | -0.11% | 430.00 | 471.00 | 152 | |
| F ZC 7/24 | 472.25 | 2:44 PM | +0.11% | 472.00 | 472.50 | 670,766 | |
| F ZC 9/24 | 481.75 | 2:44 PM | +0.16% | 481.50 | 482.00 | 276,884 | |
| F ZC 12/24 | 493.25 | 2:44 PM | +0.20% | 493.00 | 493.50 | 405,554 | |
| F ZC 3/25 | 504.50 | 2:44 PM | +0.20% | 504.25 | 507.25 | 64,618 | |
| F ZC 5/25 | 512.00 | 2:44 PM | +0.24% | 495.00 | 513.75 | 13,977 | |
| F ZC 7/25 | 517.25 | 2:43 PM | +0.24% | 500.00 | 519.50 | 30,747 | |
| F ZC 9/25 | 497.00 | 11:26 AM | +0.40% | 486.00 | 496.75 | 4,647 | |
| F ZC 12/25 | 497.50 | 2:44 PM | +0.25% | 497.50 | 498.00 | 33,674 | |
| F ZC 3/26 | 506.50 | 2024-05-13 | -0.25% | 480.00 | 508.75 | 916 | |
| F ZC 5/26 | 514.50 | 2024-05-10 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 518.00 | 2:44 PM | +0.14% | 480.75 | 525.00 | 1,576 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.25 | 11:48 AM | +0.26% | 487.00 | 489.75 | 1,531 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 2024-05-10 | -0.42% | 470.00 | 480.00 | 36 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | +6.04% | ||
| 3 Months | +5.55% | ||
| YTD | -4.70% | ||
| 1 Year | -12.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 461.50 | 442.75 |
|---|---|---|
| 1M High / 1M Low: | 461.50 | 427.25 |
| 6M High / 6M Low: | 504.25 | 413.75 |
| High (YTD): | 2024-01-04 | 479.00 |
| Low (YTD): | 2024-02-23 | 413.75 |
| 52W High: | 2023-06-21 | 637.25 |
| 52W Low: | 2024-02-23 | 413.75 |
| Avg. price 1W: | 451.75 | |
| Avg. volume 1W: | 536.40 | |
| Avg. price 1M: | 442.51 | |
| Avg. volume 1M: | 71,975.57 | |
| Avg. price 6M: | 456.27 | |
| Avg. volume 6M: | 90,372.06 | |
| Avg. price 1Y: | 491.07 | |
| Avg. volume 1Y: | 51,293.07 | |
| Volatility 1M: | 19.57% | |
| Volatility 6M: | 16.10% | |
| Volatility 1Y: | 23.08% | |
| Volatility 3Y: | - |
