AEX-INDEX/ NL0000000107
AEX| 2024. 06. 07. 18:00:00 | Vált. +0,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 923,71XXP | +0,04% | 926,61 | 927,44 | 919,99 | 923,36 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15,985 | +1,17% | +0,50% | +23,53% | +15,29% | +43,75% | Piacok | |
| Adyen NV | 1 231,80 | 0,00% | +1,38% | +6,61% | -22,77% | -34,25% | Piacok | |
| Aegon NV | 5,946 | +0,03% | -2,01% | +14,57% | +32,90% | +55,57% | Piacok | |
| Akzo Nobel NV | 62,100 | -0,35% | -3,39% | -13,94% | -13,80% | -41,44% | Piacok | |
| ArcelorMittal SA | 23,400 | -0,64% | -2,38% | -0,72% | -6,57% | -12,51% | Piacok | |
| ASM International NV | 687,40 | +1,81% | +10,80% | +52,43% | +76,91% | +160,77% | Piacok | |
| ASML Holding NV | 958,90 | +0,15% | +12,26% | +48,30% | +43,57% | +71,88% | Piacok | |
| ASR Nederland NV | 45,690 | +0,04% | -4,77% | +4,36% | +16,76% | +33,40% | Piacok | |
| BE Semiconductor Industries NV | 147,75 | +2,85% | +15,61% | +12,70% | +57,72% | +108,51% | Piacok | |
| DSM FIRMENICH AG | 99,780 | -1,89% | -5,82% | +15,14% | -1,21% | - | Piacok | |
| EXOR NV EXOR | 99,800 | -0,89% | -2,25% | +8,62% | +24,01% | - | Piacok | |
| Heineken NV | 94,500 | -0,17% | +4,21% | +8,75% | -0,82% | -3,87% | Piacok | |
| IMCD NV | 140,75 | +0,36% | -3,16% | -3,40% | -1,92% | +6,75% | Piacok | |
| ING Groep NV | 16,386 | +0,28% | +1,60% | +23,06% | +35,71% | +44,52% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,080 | -0,25% | -0,64% | +3,69% | -4,59% | +15,29% | Piacok | |
| Koninklijke KPN NV | 3,510 | +0,06% | +4,12% | +11,57% | +11,25% | +29,09% | Piacok | |
| Koninklijke Philips NV | 24,380 | +0,74% | -1,73% | +32,99% | +36,48% | -47,06% | Piacok | |
| NN Group NV | 42,570 | -0,28% | -5,40% | +20,29% | +30,86% | +2,60% | Piacok | |
| Prosus NV | 33,915 | -0,80% | +2,09% | +12,67% | +3,26% | -20,63% | Piacok | |
| Randstad NV | 47,480 | -1,10% | +0,17% | -13,55% | -1,02% | -25,95% | Piacok | |
| RELX PLC | 41,620 | +0,05% | +4,78% | +15,35% | +39,24% | +93,94% | Piacok | |
| SHELL PLC | 32,335 | +0,05% | -4,57% | +10,11% | +19,45% | +97,77% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,230 | -1,43% | -3,42% | +12,65% | +47,53% | - | Piacok | |
| Unilever PLC | 51,720 | +0,39% | +5,42% | +16,50% | +10,39% | +4,33% | Piacok | |
| Wolters Kluwer NV | 149,55 | -0,53% | +2,43% | +15,48% | +33,53% | +89,11% | Piacok |
