AEX-INDEX/ NL0000000107
AEX| 2024. 05. 17. 18:00:00 | Vált. -0,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 913,25XXP | -0,03% | 911,09 | 914,70 | 908,73 | 913,56 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15,810 | +0,51% | +1,64% | +24,54% | +9,98% | +48,59% | Piacok | |
| Adyen NV | 1 241,20 | -3,20% | -13,49% | +19,62% | -12,22% | -26,95% | Piacok | |
| Aegon NV | 6,314 | +0,57% | +13,56% | +27,22% | +46,50% | +57,46% | Piacok | |
| Akzo Nobel NV | 64,840 | -0,34% | -1,31% | -5,81% | -15,00% | -36,77% | Piacok | |
| ArcelorMittal SA | 24,270 | -0,29% | +3,23% | +10,70% | -0,96% | -10,16% | Piacok | |
| ASM International NV | 649,80 | +0,15% | +12,00% | +39,62% | +90,11% | +184,13% | Piacok | |
| ASML Holding NV | 853,00 | -0,71% | +0,07% | +35,68% | +40,20% | +64,42% | Piacok | |
| ASR Nederland NV | 48,540 | -0,14% | +7,99% | +31,90% | +22,27% | +29,93% | Piacok | |
| BE Semiconductor Industries NV | 135,15 | +0,41% | -5,06% | +12,81% | +53,30% | +123,68% | Piacok | |
| DSM FIRMENICH AG | 107,45 | +0,09% | +5,76% | +16,95% | -7,42% | - | Piacok | |
| EXOR NV EXOR | 103,80 | +0,97% | +2,98% | +20,19% | +32,40% | - | Piacok | |
| Heineken NV | 96,520 | +1,24% | +10,74% | +15,98% | -5,05% | -2,23% | Piacok | |
| IMCD NV | 139,40 | -2,28% | -8,80% | +3,80% | +2,09% | +10,81% | Piacok | |
| ING Groep NV | 16,524 | +1,84% | +10,71% | +29,56% | +38,48% | +51,29% | Piacok | |
| Koninklijke Ahold Delhaize NV | 29,300 | +0,24% | +8,68% | +10,05% | -5,18% | +22,24% | Piacok | |
| Koninklijke KPN NV | 3,494 | +0,78% | +3,43% | +10,33% | +6,98% | +23,68% | Piacok | |
| Koninklijke Philips NV | 25,870 | +1,81% | +36,59% | +33,43% | +35,57% | -44,50% | Piacok | |
| NN Group NV | 45,470 | -0,61% | +7,67% | +41,74% | +33,77% | +4,62% | Piacok | |
| Prosus NV | 35,785 | -2,29% | +25,67% | +18,34% | +2,68% | -15,35% | Piacok | |
| Randstad NV | 50,740 | +0,44% | +7,73% | -5,16% | +7,98% | -17,82% | Piacok | |
| RELX PLC | 40,400 | +0,30% | +4,07% | +18,58% | +42,10% | +87,12% | Piacok | |
| SHELL PLC | 32,900 | -0,66% | -1,88% | +8,78% | +17,96% | +96,65% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,740 | +2,06% | +6,88% | +19,90% | +51,38% | - | Piacok | |
| Unilever PLC | 50,420 | +1,10% | +14,93% | +15,72% | +1,38% | +0,70% | Piacok | |
| Wolters Kluwer NV | 146,60 | +0,10% | +3,86% | +19,67% | +35,43% | +87,76% | Piacok |
