Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 7,822024. 06. 07. | 7,817,81 | +0,01+0,13% | 7,82189 900 | 7,83218 300 | 7,927,71 | 42,48 mill.331,53 mill. | Piacok |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 18,292024. 06. 07. | 16,6518,50 | -0,21-1,14% | 18,2989 100 | 18,3069 020 | 18,9316,65 | 12,09 mill.216,52 mill. | Piacok |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27,252024. 06. 07. | 26,5026,06 | +1,19+4,57% | 27,254 000 | 27,262 900 | 27,2626,50 | 628 92516,98 mill. | Piacok |
| Action educationCNE1000052P9 | 45,462024. 06. 07. | 46,6745,44 | +0,02+0,04% | 45,401 000 | 45,462 800 | 46,6744,81 | 879 00039,96 mill. | Piacok |
| Actions TechnologyCNE100004Z71 | 24,912024. 06. 07. | 24,8224,71 | +0,20+0,81% | 24,917 052 | 24,9331 856 | 25,5524,53 | 1,75 mill.43,79 mill. | Piacok |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8,922024. 06. 07. | 8,658,80 | +0,12+1,36% | 8,9136 900 | 8,9285 900 | 8,998,26 | 10 mill.85,22 mill. | Piacok |
| Addison PharmaceuticalCNE1000041S6 | 13,402024. 06. 07. | 13,9013,90 | -0,50-3,60% | 13,38200 | 13,402 800 | 14,1013,33 | 2,94 mill.40,04 mill. | Piacok |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 142,252024. 06. 07. | 140,98140,09 | +2,16+1,54% | 142,2573 646 | 142,26400 | 144,20139,62 | 6,22 mill.886,63 mill. | Piacok |
| AEOLUS TYRE CO LTDCNE000001G46 | 5,462024. 06. 07. | 5,465,55 | -0,09-1,62% | 5,4616 200 | 5,4726 800 | 5,495,31 | 9,08 mill.49,16 mill. | Piacok |
| Aerosun CorporationCNE000001857 | 15,502024. 06. 07. | 16,4517,22 | -1,72-9,99% | -- | 15,50241 200 | 17,1015,50 | 67,71 mill.1,1 mrd. | Piacok |
| AGCOCNE1000053M4 | 31,402024. 06. 07. | 30,6030,33 | +1,07+3,53% | 31,37400 | 31,4012 466 | 31,4230,60 | 738 61722,96 mill. | Piacok |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4,262024. 06. 07. | 4,244,43 | -0,17-3,84% | 4,265,25 mill. | 4,2710 mill. | 4,274,22 | 498,97 mill.2,12 mrd. | Piacok |
| Aibo MedicalCNE1000041J5 | 75,582024. 06. 07. | 77,3076,77 | -1,19-1,55% | 75,5829 954 | 75,65580 | 78,2875,42 | 1,21 mill.92,64 mill. | Piacok |
| Aimer shares- | 12,922024. 06. 07. | 12,6812,55 | +0,37+2,95% | 12,9218 200 | 12,9418 500 | 12,9812,56 | 1,3 mill.16,59 mill. | Piacok |
| Air China LimitedCNE000001NN0 | 7,452024. 06. 07. | 7,447,44 | +0,01+0,13% | 7,45301 300 | 7,4631 000 | 7,527,42 | 27,18 mill.202,86 mill. | Piacok |
| AirAsia Technology- | 18,102024. 06. 07. | 18,3118,17 | -0,07-0,39% | 18,102 694 | 18,1122 303 | 18,4417,81 | 2,11 mill.38,37 mill. | Piacok |
| Aisino Co LtdCNE000001FB1 | 7,662024. 06. 07. | 7,667,61 | +0,05+0,66% | 7,6682 800 | 7,6767 800 | 7,757,59 | 9,28 mill.71,19 mill. | Piacok |
| Aiwei TechnologyCNE100005188 | 13,932024. 06. 07. | 13,3813,29 | +0,64+4,82% | 13,921 000 | 13,938 656 | 14,0813,38 | 881 77012,2 mill. | Piacok |
| AladdinCNE100005XD0 | 9,982024. 06. 07. | 9,819,72 | +0,26+2,67% | 9,9822 000 | 9,993 131 | 10,139,76 | 3,05 mill.30,49 mill. | Piacok |
| Allon TechnologyCNE1000053D3 | 14,992024. 06. 07. | 14,7414,57 | +0,42+2,88% | 14,985 024 | 14,9917 369 | 15,1614,61 | 854 20312,75 mill. | Piacok |
| Along Tibet Co LTD PLCCNE000000MT1 | 11,922024. 06. 07. | 11,5511,39 | +0,53+4,65% | 11,9125 700 | 11,9242 000 | 12,0011,51 | 7,94 mill.93,66 mill. | Piacok |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7,922024. 06. 07. | 7,997,94 | -0,02-0,25% | 7,92656 700 | 7,93327 900 | 8,047,77 | 117,56 mill.930,08 mill. | Piacok |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 54,702024. 06. 07. | 56,1455,79 | -1,09-1,95% | 54,693 096 | 54,7067 395 | 56,7054,54 | 3,73 mill.206,81 mill. | Piacok |
| Amoi Electronics Co LTDCNE000000QN5 | 7,632024. 06. 07. | 7,487,47 | +0,16+2,14% | 7,6230 300 | 7,6361 700 | 7,677,48 | 14,21 mill.108,05 mill. | Piacok |
| AnbipingCNE1000043R4 | 15,512024. 06. 07. | 15,1915,04 | +0,47+3,13% | 15,51800 | 15,525 700 | 15,6115,06 | 916 57314,17 mill. | Piacok |
| ANGEL YEAST CO LTDCNE0000014G0 | 30,102024. 06. 07. | 30,2330,07 | +0,03+0,10% | 30,1045 800 | 30,113 500 | 30,3929,92 | 6,17 mill.185,82 mill. | Piacok |
| Anhui Andeli Department Store ...CNE1000030R1 | 23,822024. 06. 07. | 24,9325,20 | -1,38-5,48% | 23,8247 208 | 23,84800 | 25,0023,39 | 9,15 mill.218,49 mill. | Piacok |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6,152024. 06. 07. | 6,066,00 | +0,15+2,50% | 6,1524 300 | 6,16263 600 | 6,276,01 | 15,51 mill.95,23 mill. | Piacok |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24,302024. 06. 07. | 24,2024,27 | +0,03+0,12% | 24,298 200 | 24,30156 900 | 24,4224,08 | 11,7 mill.283,77 mill. | Piacok |
| Anhui Expressway Company Limit...CNE000001DC4 | 13,892024. 06. 07. | 13,7613,77 | +0,12+0,87% | 13,8994 700 | 13,90600 | 13,9113,67 | 3,72 mill.51,24 mill. | Piacok |
