Heizöl (UHO Juni 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 24.05.2024 22:18:04 | Diff. - | Geld13:41:46 | Brief13:41:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4173USD | - | 2.4250 | 2.4294 | 2.4208 | 2.4307 | 2.4110 | 2.4131 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.4208 |
|---|---|
| Tageshoch: | 2.4307 |
| Tagestief: | 2.4110 |
| Schluss Vortag: | 2.4131 |
| Preisfeststellungen: | 66 |
| Abrechnungskurs(-): | 2.4136 |
| Veränderung Settlement: | +0.15%(+0.0037) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4173 | 24.05.2024 | - | 2.4250 | 2.4294 | 4'285 | |
| F UHO 7/24 | 2.4407 | 09:01 | +0.28% | 2.4441 | 2.4456 | 6'133 | |
| F UHO 8/24 | 2.4517 | 11:35 | +0.20% | 2.4597 | 2.4610 | 2'221 | |
| F UHO 9/24 | 2.4603 | 24.05.2024 | - | 2.4736 | 2.4875 | 7'460 | |
| F UHO 10/24 | 2.4671 | 24.05.2024 | - | - | - | 1'774 | |
| F UHO 11/24 | 2.4710 | 24.05.2024 | - | - | - | 2'408 | |
| F UHO 12/24 | 2.4782 | 22.05.2024 | - | - | - | 5'028 | |
| F UHO 1/25 | - | - | - | - | - | 744 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1'357 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 640 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 75 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.57% | ||
|---|---|---|---|
| 1 Monat | -5.58% | ||
| 3 Monate | -6.60% | ||
| lfd. Jahr | +0.06% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4810 | 2.4131 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5518 | 2.4131 |
| 6M Hoch / 6M Tief: | 2.7483 | 2.3728 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2.7483 |
| Tief (lfd. Jahr): | 02.01.2024 | 2.4002 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4402 | |
| Ø - Volumen 1W: | 2'016.4000 | |
| Ø - Preis 1M: | 2.4590 | |
| Ø - Volumen 1M: | 6'875.6000 | |
| Ø - Preis 6M: | 2.5456 | |
| Ø - Volumen 6M: | 11'797.8898 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.51% | |
| Volatilität 6M: | 20.89% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
