Heizöl (UHO Juni 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 23.05.2024 20:36:12 | Diff. -0,0133 | Geld20:43:04 | Brief20:43:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4131USD | -0,55% | 2,4100 | 2,4132 | 2,4222 | 2,4640 | 2,4036 | 2,4264 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,4222 |
|---|---|
| Tageshoch: | 2,4640 |
| Tagestief: | 2,4036 |
| Schluss Vortag: | 2,4264 |
| Preisfeststellungen: | 76 |
| Abrechnungskurs(-): | 2,4318 |
| Veränderung Settlement: | -0,77%(-0,0187) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2,4131 | 20:36 | -0,55% | 2,4100 | 2,4132 | 5.228 | |
| F UHO 7/24 | 2,4306 | 20:40 | -0,40% | 2,4299 | 2,4310 | 5.354 | |
| F UHO 8/24 | 2,4454 | 20:42 | -0,40% | 2,4448 | 2,4456 | 2.425 | |
| F UHO 9/24 | 2,4582 | 20:30 | -0,33% | 2,4475 | 2,4725 | 7.121 | |
| F UHO 10/24 | 2,4636 | 19:43 | -0,68% | - | - | 1.873 | |
| F UHO 11/24 | 2,4585 | 19:20 | -0,90% | - | - | 2.745 | |
| F UHO 12/24 | 2,4782 | 22.05.2024 | - | - | - | 4.797 | |
| F UHO 1/25 | - | - | - | - | - | 744 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1.150 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 423 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 51 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,57% | ||
|---|---|---|---|
| 1 Monat | -6,53% | ||
| 3 Monate | -4,70% | ||
| lfd. Jahr | -0,12% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4874 | 2,4264 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5817 | 2,4264 |
| 6M Hoch / 6M Tief: | 2,7483 | 2,3728 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,7483 |
| Tief (lfd. Jahr): | 02.01.2024 | 2,4002 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4619 | |
| Ø - Volumen 1W: | 3.614,2000 | |
| Ø - Preis 1M: | 2,4828 | |
| Ø - Volumen 1M: | 8.455,5000 | |
| Ø - Preis 6M: | 2,5477 | |
| Ø - Volumen 6M: | 11.965,3440 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,76% | |
| Volatilität 6M: | 21,04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
