AEX-INDEX/ NL0000000107
AEX| 17/05/2024 18:00:00 | Chg. -0.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 913.25XXP | -0.03% | 911.09 | 914.70 | 908.73 | 913.56 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.810 | +0.51% | +1.64% | +24.54% | +9.98% | +48.59% | Markets | |
| Adyen NV | 1,241.20 | -3.20% | -13.49% | +19.62% | -12.22% | -26.95% | Markets | |
| Aegon NV | 6.314 | +0.57% | +13.56% | +27.22% | +46.50% | +57.46% | Markets | |
| Akzo Nobel NV | 64.840 | -0.34% | -1.31% | -5.81% | -15.00% | -36.77% | Markets | |
| ArcelorMittal SA | 24.270 | -0.29% | +3.23% | +10.70% | -0.96% | -10.16% | Markets | |
| ASM International NV | 649.80 | +0.15% | +12.00% | +39.62% | +90.11% | +184.13% | Markets | |
| ASML Holding NV | 853.00 | -0.71% | +0.07% | +35.68% | +40.20% | +64.42% | Markets | |
| ASR Nederland NV | 48.540 | -0.14% | +7.99% | +31.90% | +22.27% | +29.93% | Markets | |
| BE Semiconductor Industries NV | 135.15 | +0.41% | -5.06% | +12.81% | +53.30% | +123.68% | Markets | |
| DSM FIRMENICH AG | 107.45 | +0.09% | +5.76% | +16.95% | -7.42% | - | Markets | |
| EXOR NV EXOR | 103.80 | +0.97% | +2.98% | +20.19% | +32.40% | - | Markets | |
| Heineken NV | 96.520 | +1.24% | +10.74% | +15.98% | -5.05% | -2.23% | Markets | |
| IMCD NV | 139.40 | -2.28% | -8.80% | +3.80% | +2.09% | +10.81% | Markets | |
| ING Groep NV | 16.524 | +1.84% | +10.71% | +29.56% | +38.48% | +51.29% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.300 | +0.24% | +8.68% | +10.05% | -5.18% | +22.24% | Markets | |
| Koninklijke KPN NV | 3.494 | +0.78% | +3.43% | +10.33% | +6.98% | +23.68% | Markets | |
| Koninklijke Philips NV | 25.870 | +1.81% | +36.59% | +33.43% | +35.57% | -44.50% | Markets | |
| NN Group NV | 45.470 | -0.61% | +7.67% | +41.74% | +33.77% | +4.62% | Markets | |
| Prosus NV | 35.785 | -2.29% | +25.67% | +18.34% | +2.68% | -15.35% | Markets | |
| Randstad NV | 50.740 | +0.44% | +7.73% | -5.16% | +7.98% | -17.82% | Markets | |
| RELX PLC | 40.400 | +0.30% | +4.07% | +18.58% | +42.10% | +87.12% | Markets | |
| SHELL PLC | 32.900 | -0.66% | -1.88% | +8.78% | +17.96% | +96.65% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.740 | +2.06% | +6.88% | +19.90% | +51.38% | - | Markets | |
| Unilever PLC | 50.420 | +1.10% | +14.93% | +15.72% | +1.38% | +0.70% | Markets | |
| Wolters Kluwer NV | 146.60 | +0.10% | +3.86% | +19.67% | +35.43% | +87.76% | Markets |
