Heizöl (UHO Juni 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 29.05.2024 15:53:24 | Diff. -0,0248 | Geld16:03:28 | Brief16:03:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4527USD | -1,00% | 2,4560 | 2,4625 | 2,4888 | 2,4897 | 2,4527 | 2,4775 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4888 |
|---|---|
| Tageshoch: | 2,4897 |
| Tagestief: | 2,4527 |
| Schluss Vortag: | 2,4775 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(-): | 2,4650 |
| Veränderung Settlement: | -0,50%(-0,0123) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2,4527 | 15:53 | -1,00% | 2,4560 | 2,4625 | 3.708 | |
| F UHO 7/24 | 2,4777 | 16:04 | -0,78% | 2,4770 | 2,4780 | 6.594 | |
| F UHO 8/24 | 2,4933 | 16:03 | -0,69% | 2,4937 | 2,4947 | 2.440 | |
| F UHO 9/24 | 2,5063 | 16:01 | -0,27% | 2,5088 | 2,5112 | 8.028 | |
| F UHO 10/24 | 2,5208 | 28.05.2024 | - | - | - | 1.749 | |
| F UHO 11/24 | 2,5264 | 28.05.2024 | - | - | - | 2.452 | |
| F UHO 12/24 | 2,5232 | 28.05.2024 | - | - | - | 5.035 | |
| F UHO 1/25 | - | - | - | - | - | 789 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1.336 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 559 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 96 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,08% | ||
|---|---|---|---|
| 1 Monat | -3,88% | ||
| 3 Monate | -4,13% | ||
| lfd. Jahr | +1,52% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4775 | 2,4131 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5518 | 2,4131 |
| 6M Hoch / 6M Tief: | 2,7483 | 2,3728 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,7483 |
| Tief (lfd. Jahr): | 02.01.2024 | 2,4002 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4346 | |
| Ø - Volumen 1W: | 1.060 | |
| Ø - Preis 1M: | 2,4589 | |
| Ø - Volumen 1M: | 6.323,8636 | |
| Ø - Preis 6M: | 2,5436 | |
| Ø - Volumen 6M: | 11.801,8583 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,34% | |
| Volatilität 6M: | 20,98% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
