Heating Oil (UHO octobre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 21/06/2024 20:19:58 | Chg. -0.0303 | Bid23:00:02 | Demandez à23:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.5326USD | -1.18% | - | - | 2.5600 | 2.5666 | 2.5321 | 2.5629 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.5600 |
|---|---|
| Haut: | 2.5666 |
| Bas: | 2.5321 |
| Précédent Fermer: | 2.5629 |
| Détermination des prix: | 25 |
| Prix de règlement(-): | 2.5362 |
| Change Settlement: | -0.14%(-0.0036) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2.4907 | 21/06/2024 | -1.37% | - | - | 3,313 | |
| F UHO 8/24 | 2.5087 | 21/06/2024 | -1.27% | - | - | 6,287 | |
| F UHO 9/24 | 2.5252 | 21/06/2024 | -1.09% | - | - | 6,750 | |
| F UHO 10/24 | 2.5326 | 21/06/2024 | -1.18% | - | - | 3,566 | |
| F UHO 11/24 | 2.5317 | 21/06/2024 | -0.93% | - | - | 3,462 | |
| F UHO 12/24 | 2.5500 | 21/06/2024 | 0.00% | - | - | 6,455 | |
| F UHO 1/25 | - | - | - | - | - | 1,291 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,516 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 940 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 432 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +1.19% | ||
|---|---|---|---|
| 1 Mois | +2.80% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5678 | 2.5193 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5678 | 2.3582 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.5484 | |
| Volume moyen 1S: | 5,017.6000 | |
| Prix moyen 1M: | 2.4754 | |
| Volume moyen 1M: | 5,372.8000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 20.65% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
