Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 6/21/2024 8:19:58 PM | Chg. -0.0303 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5326USD | -1.18% | - | - | 2.5600 | 2.5666 | 2.5321 | 2.5629 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.5600 |
|---|---|
| High: | 2.5666 |
| Low: | 2.5321 |
| Previous Close: | 2.5629 |
| Trades: | 25 |
| Settlement Price(-): | 2.5362 |
| Change Settlement: | -0.14%(-0.0036) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2.4907 | 6/21/2024 | -1.37% | - | - | 3,313 | |
| F UHO 8/24 | 2.5087 | 6/21/2024 | -1.27% | - | - | 6,287 | |
| F UHO 9/24 | 2.5252 | 6/21/2024 | -1.09% | - | - | 6,750 | |
| F UHO 10/24 | 2.5326 | 6/21/2024 | -1.18% | - | - | 3,566 | |
| F UHO 11/24 | 2.5317 | 6/21/2024 | -0.93% | - | - | 3,462 | |
| F UHO 12/24 | 2.5500 | 6/21/2024 | 0.00% | - | - | 6,455 | |
| F UHO 1/25 | - | - | - | - | - | 1,291 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,516 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | 2.4256 | 6/11/2024 | - | - | - | 940 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 432 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | +2.80% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5678 | 2.5193 |
|---|---|---|
| 1M High / 1M Low: | 2.5678 | 2.3582 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5484 | |
| Avg. volume 1W: | 5,017.6000 | |
| Avg. price 1M: | 2.4754 | |
| Avg. volume 1M: | 5,372.8000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
