Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO21/06/2024 20:19:58 | Chg. -0.0303 | Bid23:00:02 | Ask23:00:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5326USD | -1.18% | - | - | 2.5600 | 2.5666 | 2.5321 | 2.5629 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 2.5600 |
---|---|
High: | 2.5666 |
Low: | 2.5321 |
Previous Close: | 2.5629 |
Trades: | 25 |
Settlement Price(-): | 2.5362 |
Change Settlement: | -0.14%(-0.0036) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 7/24 | 2.4907 | 21/06/2024 | -1.37% | - | - | 3,313 | |
F UHO 8/24 | 2.5087 | 21/06/2024 | -1.27% | - | - | 6,287 | |
F UHO 9/24 | 2.5252 | 21/06/2024 | -1.09% | - | - | 6,750 | |
F UHO 10/24 | 2.5326 | 21/06/2024 | -1.18% | - | - | 3,566 | |
F UHO 11/24 | 2.5317 | 21/06/2024 | -0.93% | - | - | 3,462 | |
F UHO 12/24 | 2.5500 | 21/06/2024 | 0.00% | - | - | 6,455 | |
F UHO 1/25 | - | - | - | - | - | 1,291 | |
F UHO 2/25 | - | - | - | - | - | 163 | |
F UHO 3/25 | - | - | - | - | - | 1,516 | |
F UHO 4/25 | - | - | - | - | - | 1 | |
F UHO 5/25 | - | - | - | - | - | 1 | |
F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 940 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 50 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | - | - | - | - | - | 432 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - |
Performance
1 Week | +1.19% | ||
---|---|---|---|
1 Month | +2.80% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.5678 | 2.5193 |
---|---|---|
1M High / 1M Low: | 2.5678 | 2.3582 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.5484 | |
Avg. volume 1W: | 5,017.6000 | |
Avg. price 1M: | 2.4754 | |
Avg. volume 1M: | 5,372.8000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.65% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |