CAC 40/ FR0003500008
PX1| 2024. 06. 05. 20:26:15 | Vált. +68,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 006,57XXP | +0,87% | 7 983,03 | 8 036,40 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39,260 | -1,68% | -4,36% | +18,25% | +24,99% | +15,44% | Piacok | |
| Air Liquide SA | 184,68 | +1,33% | +2,25% | +5,87% | +16,71% | +44,16% | Piacok | |
| Airbus SE | 153,18 | +0,38% | -0,75% | +12,17% | +20,88% | +39,36% | Piacok | |
| ArcelorMittal SA | 23,360 | -1,93% | -3,87% | -0,57% | -5,79% | -13,88% | Piacok | |
| AXA SA | 33,110 | +1,07% | +5,35% | +13,12% | +21,84% | +45,00% | Piacok | |
| BNP Paribas | 66,230 | -0,90% | -2,08% | +10,83% | +18,44% | +15,97% | Piacok | |
| Bouygues | 35,600 | -0,50% | +1,37% | +1,48% | +17,65% | +6,59% | Piacok | |
| Capgemini SE | 191,95 | +1,59% | -5,26% | +1,53% | +15,18% | +27,33% | Piacok | |
| Carrefour | 14,945 | -0,93% | -4,32% | -13,71% | -13,84% | -13,74% | Piacok | |
| Cie Generale des Etablissement... | 37,330 | +0,78% | +2,61% | +18,89% | +36,84% | +14,47% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,760 | +0,50% | +3,94% | +33,27% | +48,40% | +38,62% | Piacok | |
| Credit Agricole SA | 14,525 | -1,32% | -1,66% | +19,35% | +34,09% | +17,44% | Piacok | |
| Danone SA | 59,360 | -0,47% | +2,81% | +1,26% | +6,09% | +0,85% | Piacok | |
| Dassault Systemes SE | 37,580 | +1,29% | +1,79% | -13,69% | -9,28% | +0,40% | Piacok | |
| Edenred SA | 44,140 | +0,62% | -3,12% | -14,09% | -27,38% | -1,91% | Piacok | |
| Engie SA | 15,510 | +0,13% | +2,11% | -3,00% | +10,17% | +26,00% | Piacok | |
| Essilorluxottica | 208,20 | +1,41% | +3,07% | +15,89% | +24,51% | +44,84% | Piacok | |
| Eurofins Scientific SE | 55,660 | +0,18% | -1,80% | +2,24% | -8,18% | -33,96% | Piacok | |
| Hermes International SA | 2 217,00 | +2,50% | -2,98% | +14,68% | +15,54% | +91,37% | Piacok | |
| Kering SA | 323,25 | +0,29% | -1,61% | -18,90% | -35,59% | -56,06% | Piacok | |
| Legrand SA | 98,780 | +1,31% | +3,61% | +10,02% | +11,57% | +12,61% | Piacok | |
| L'Oreal SA | 455,60 | +0,77% | +3,33% | +3,60% | +12,48% | +21,04% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 752,60 | +2,39% | -3,76% | +5,52% | -7,54% | +15,57% | Piacok | |
| Orange SA | 10,550 | -0,09% | +0,96% | -5,55% | -2,33% | +0,34% | Piacok | |
| Pernod Ricard SA | 138,85 | +0,14% | -1,70% | -12,78% | -30,30% | -22,71% | Piacok | |
| Publicis Groupe SA | 102,65 | -0,24% | -2,00% | +30,07% | +46,81% | +84,16% | Piacok | |
| Renault SA | 52,220 | -0,50% | +8,79% | +45,42% | +56,72% | +52,78% | Piacok | |
| Safran SA | 212,00 | +0,33% | +2,71% | +32,10% | +54,47% | +73,03% | Piacok | |
| Sanofi SA | 90,690 | +0,47% | -0,67% | +4,97% | -4,87% | +5,93% | Piacok | |
| Schneider Electric SE | 228,55 | +1,85% | +5,66% | +34,43% | +39,36% | +74,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
