CAC 40/ FR0003500008
PX1| 2024-05-16 6:00:00 PM | Chg. -51.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,188.49XXP | -0.63% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.330 | -1.17% | +5.38% | +33.19% | +30.83% | +27.72% | Markets | |
| Air Liquide SA | 185.08 | -0.96% | -0.34% | +9.58% | +16.01% | +43.27% | Markets | |
| Airbus SE | 158.96 | -0.65% | -0.03% | +20.92% | +25.92% | +59.65% | Markets | |
| ArcelorMittal SA | 24.340 | +1.93% | +2.44% | +13.31% | +1.06% | -8.60% | Markets | |
| AXA SA | 33.550 | +0.54% | +0.99% | +19.93% | +20.86% | +46.67% | Markets | |
| BNP Paribas | 71.610 | -0.20% | +12.19% | +27.67% | +22.56% | +25.54% | Markets | |
| Bouygues | 35.950 | -1.24% | +0.17% | +3.78% | +17.52% | +3.99% | Markets | |
| Capgemini SE | 207.00 | -0.96% | +1.02% | +16.46% | +28.81% | +34.37% | Markets | |
| Carrefour | 16.225 | +0.68% | +3.94% | -4.61% | -11.02% | -4.84% | Markets | |
| Cie Generale des Etablissement... | 36.870 | -1.23% | +6.59% | +26.05% | +29.05% | +18.79% | Markets | |
| Compagnie de Saint-Gobain SA | 81.600 | -1.28% | +15.42% | +42.28% | +54.14% | +46.74% | Markets | |
| Credit Agricole SA | 15.625 | -0.10% | +15.14% | +34.05% | +33.23% | +17.25% | Markets | |
| Danone SA | 59.860 | +0.40% | +3.89% | +4.29% | +1.13% | +4.01% | Markets | |
| Dassault Systemes SE | 37.720 | -1.18% | -2.86% | -9.45% | +3.36% | +1.86% | Markets | |
| Edenred SA | 47.300 | -1.03% | +6.10% | -4.73% | -20.77% | +2.92% | Markets | |
| Engie SA | 15.780 | -0.54% | +0.45% | +1.69% | +6.55% | +24.41% | Markets | |
| Essilorluxottica | 206.40 | -0.82% | +1.52% | +16.03% | +10.63% | +47.56% | Markets | |
| Eurofins Scientific SE | 59.240 | -1.40% | +0.17% | +12.97% | -1.95% | -28.26% | Markets | |
| Hermes International SA | 2,283.00 | -0.13% | -0.26% | +18.72% | +15.54% | +113.76% | Markets | |
| Kering SA | 341.25 | +1.35% | +0.28% | -14.50% | -37.56% | -51.73% | Markets | |
| Legrand SA | 103.50 | -0.81% | +9.71% | +19.10% | +20.91% | +19.43% | Markets | |
| L'Oreal SA | 453.50 | -0.72% | +9.25% | +7.72% | +8.09% | +28.71% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 786.00 | -0.38% | +0.54% | +11.32% | -10.27% | +25.14% | Markets | |
| Orange SA | 10.765 | +0.47% | +2.72% | -2.01% | -6.59% | +1.96% | Markets | |
| Pernod Ricard SA | 150.20 | +0.60% | +7.09% | -9.82% | -29.58% | -14.34% | Markets | |
| Publicis Groupe SA | 106.90 | +0.71% | +5.58% | +48.23% | +53.77% | +92.75% | Markets | |
| Renault SA | 49.860 | -0.48% | +3.47% | +41.21% | +52.83% | +49.26% | Markets | |
| Safran SA | 207.80 | -1.84% | +1.37% | +30.68% | +45.93% | +66.85% | Markets | |
| Sanofi SA | 90.240 | -0.35% | +3.98% | +6.39% | -10.07% | +4.63% | Markets | |
| Schneider Electric SE | 232.85 | -1.58% | +11.57% | +41.93% | +47.02% | +77.15% | Markets |
