CAC 40/ FR0003500008
PX1| 2024-05-16 4:16:00 PM | Chg. -43.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,196.43XXP | -0.53% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.42 | - | +5.02% | +36.79% | +30.95% | +31.08% | Markets | |
| Air Liquide SA | 186.01 | -0.53% | +0.05% | +10.11% | +16.61% | +44.38% | Markets | |
| Airbus SE | 158.78 | -0.86% | +0.05% | +20.98% | +25.74% | +60.38% | Markets | |
| ArcelorMittal SA | 24.33 | +1.84% | +2.27% | +13.06% | +0.25% | -8.12% | Markets | |
| AXA SA | 33.37 | - | +0.09% | +19.14% | +20.17% | +46.04% | Markets | |
| BNP Paribas SA | 71.76 | -0.08% | +12.64% | +27.62% | +22.69% | +25.67% | Markets | |
| Bouygues SA | 36.12 | - | +0.84% | +3.88% | +18.08% | +4.60% | Markets | |
| Capgemini SE | 208.10 | - | +0.53% | +16.21% | +29.74% | +35.63% | Markets | |
| Carrefour SA | 16.82 | - | +6.79% | -2.94% | -7.53% | -1.46% | Markets | |
| Cie de Saint-Gobain SA | 81.92 | -0.65% | +15.95% | +41.63% | +54.45% | +47.63% | Markets | |
| Cie Generale des Etablissement... | 37.06 | -0.76% | +7.70% | +25.97% | +29.72% | +20.17% | Markets | |
| Credit Agricole SA | 15.64 | - | +15.51% | +34.25% | +33.11% | +17.59% | Markets | |
| Danone SA | 59.81 | +0.27% | +3.85% | +4.05% | +1.03% | +4.18% | Markets | |
| Dassault Systemes SE | 37.93 | -0.91% | -2.02% | -9.26% | +3.89% | +2.43% | Markets | |
| Edenred SE | 47.77 | +1.49% | +6.11% | -3.75% | -20.01% | +3.89% | Markets | |
| Engie SA | 15.75 | -0.94% | -0.25% | +1.55% | +6.35% | +24.41% | Markets | |
| EssilorLuxottica SA | 207.30 | -0.29% | +2.47% | +16.55% | +11.21% | +48.70% | Markets | |
| Eurofins Scientific SE | 57.14 | - | -3.74% | +15.22% | -5.51% | -30.46% | Markets | |
| Hermes International SCA | 2,299.50 | - | -0.58% | +19.45% | +16.21% | +115.97% | Markets | |
| Kering SA | 338.90 | +0.60% | -0.24% | -15.09% | -37.98% | -52.02% | Markets | |
| Legrand SA | 103.65 | 0.00% | +8.97% | +19.56% | +20.83% | +23.55% | Markets | |
| L'Oreal SA | 454.18 | -0.51% | +9.67% | +7.61% | +8.32% | +29.05% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 784.05 | -0.51% | +0.38% | +11.20% | -10.51% | +25.41% | Markets | |
| Orange SA | 10.69 | - | +2.39% | -2.55% | -7.29% | +1.42% | Markets | |
| Pernod Ricard SA | 147.30 | - | +1.08% | -11.88% | -31.36% | -16.01% | Markets | |
| Publicis Groupe SA | 106.90 | -0.70% | +5.79% | +48.14% | +53.59% | +95.64% | Markets | |
| Renault SA | 49.96 | - | +3.98% | +41.37% | +52.88% | +50.03% | Markets | |
| Safran SA | 211.95 | - | +3.26% | +33.47% | +48.78% | +70.73% | Markets | |
| Sanofi SA | 90.26 | -0.69% | +3.97% | +6.25% | -9.97% | +4.21% | Markets | |
| Schneider Electric SE | 233.85 | -1.08% | +12.27% | +42.04% | +47.86% | +78.21% | Markets |
