CAC 40/ FR0003500008
PX1| 05/06/2024 20:26:15 | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.260 | -1.68% | -5.90% | +16.36% | +23.61% | +15.44% | Markets | |
| Air Liquide SA | 184.68 | +1.33% | +1.53% | +6.47% | +17.05% | +44.16% | Markets | |
| Airbus SE | 153.18 | +0.38% | -2.22% | +10.76% | +20.20% | +39.36% | Markets | |
| ArcelorMittal SA | 23.360 | -1.93% | -4.07% | -0.95% | -6.20% | -13.88% | Markets | |
| AXA SA | 33.110 | +1.07% | +2.79% | +11.61% | +21.46% | +45.00% | Markets | |
| BNP Paribas | 66.230 | -0.90% | -2.93% | +9.18% | +17.28% | +15.97% | Markets | |
| Bouygues | 35.600 | -0.50% | +0.71% | +0.23% | +18.23% | +6.59% | Markets | |
| Capgemini SE | 191.95 | +1.59% | -5.44% | +0.84% | +15.29% | +27.33% | Markets | |
| Carrefour | 14.945 | -0.93% | -5.05% | -12.86% | -10.86% | -13.74% | Markets | |
| Cie Generale des Etablissement... | 37.330 | +0.78% | +1.36% | +18.13% | +36.94% | +14.47% | Markets | |
| Compagnie de Saint-Gobain SA | 80.760 | +0.50% | +3.86% | +31.96% | +46.62% | +38.62% | Markets | |
| Credit Agricole SA | 14.525 | -1.32% | -3.17% | +17.38% | +33.85% | +17.44% | Markets | |
| Danone SA | 59.360 | -0.47% | +2.17% | +1.09% | +5.68% | +0.85% | Markets | |
| Dassault Systemes SE | 37.580 | +1.29% | +1.18% | -14.57% | -9.46% | +0.40% | Markets | |
| Edenred SA | 44.140 | +0.62% | -2.99% | -15.15% | -27.19% | -1.91% | Markets | |
| Engie SA | 15.510 | +0.13% | +1.51% | -3.59% | +9.88% | +26.00% | Markets | |
| Essilorluxottica | 208.20 | +1.41% | +4.94% | +15.37% | +24.11% | +44.84% | Markets | |
| Eurofins Scientific SE | 55.660 | +0.18% | -0.75% | +1.76% | -10.40% | -33.96% | Markets | |
| Hermes International SA | 2,217.00 | +2.50% | -2.51% | +13.27% | +15.78% | +91.37% | Markets | |
| Kering SA | 323.25 | +0.29% | -1.09% | -20.05% | -35.59% | -56.06% | Markets | |
| Legrand SA | 98.780 | +1.31% | +3.18% | +7.84% | +11.04% | +12.61% | Markets | |
| L'Oreal SA | 455.60 | +0.77% | +2.84% | +3.22% | +12.94% | +21.04% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 752.60 | +2.39% | -3.72% | +4.73% | -7.35% | +15.57% | Markets | |
| Orange SA | 10.550 | -0.09% | +1.20% | -5.25% | -1.27% | +0.34% | Markets | |
| Pernod Ricard SA | 138.85 | +0.14% | -1.73% | -12.29% | -30.78% | -22.71% | Markets | |
| Publicis Groupe SA | 102.65 | -0.24% | -2.10% | +29.77% | +41.90% | +84.16% | Markets | |
| Renault SA | 52.220 | -0.50% | +8.32% | +37.35% | +56.58% | +52.78% | Markets | |
| Safran SA | 212.00 | +0.33% | +2.71% | +29.28% | +54.81% | +73.03% | Markets | |
| Sanofi SA | 90.690 | +0.47% | -0.36% | +5.29% | -5.89% | +5.93% | Markets | |
| Schneider Electric SE | 228.55 | +1.85% | +4.08% | +32.42% | +39.22% | +74.95% | Markets |
