Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 5/3/2024 4:07:52 PM | Chg. +5.00 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 485.00USD | +1.04% | 450.00 | 500.00 | 485.00 | 485.00 | 485.00 | 480.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 485.00 |
|---|---|
| High: | 485.00 |
| Low: | 485.00 |
| Previous Close: | 480.00 |
| Trades: | 3 |
| Settlement Price(5/10/2024): | 491.00 |
| Change Settlement: | -1.22%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 5/10/2024 | +2.82% | 436.50 | 461.00 | 539 | |
| F ZC 7/24 | 468.50 | 5/10/2024 | +2.52% | 468.50 | 468.50 | 673,757 | |
| F ZC 9/24 | 478.50 | 5/10/2024 | +2.35% | 477.25 | 477.25 | 261,355 | |
| F ZC 12/24 | 490.50 | 5/10/2024 | +2.08% | 487.75 | 487.75 | 396,322 | |
| F ZC 3/25 | 502.00 | 5/10/2024 | +1.72% | 489.75 | 498.00 | 61,659 | |
| F ZC 5/25 | 509.00 | 5/10/2024 | +1.44% | 495.00 | 509.00 | 13,911 | |
| F ZC 7/25 | 514.00 | 5/10/2024 | +1.18% | 500.00 | 513.00 | 29,776 | |
| F ZC 9/25 | 496.00 | 5/10/2024 | +1.17% | 475.00 | 498.00 | 4,353 | |
| F ZC 12/25 | 497.75 | 5/10/2024 | +0.96% | 497.00 | 497.00 | 31,242 | |
| F ZC 3/26 | 507.75 | 5/10/2024 | +0.94% | 494.00 | 509.00 | 851 | |
| F ZC 5/26 | 514.50 | 5/10/2024 | +0.88% | 475.00 | 540.00 | 75 | |
| F ZC 7/26 | 519.00 | 5/10/2024 | +0.78% | 480.75 | 525.00 | 1,573 | |
| F ZC 9/26 | 485.00 | 5/3/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 5/10/2024 | +0.83% | 478.00 | 490.00 | 1,466 | |
| F ZC 7/27 | 493.00 | 5/9/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 5/10/2024 | -0.42% | 450.00 | 485.00 | 26 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.04% | ||
| 3 Months | -2.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 491.00 | 486.75 |
|---|---|---|
| 1M High / 1M Low: | 491.00 | 473.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 489.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 482.26 | |
| Avg. volume 1M: | .29 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
