Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 5/19/2025 8:17:55 PM | Chg. +6.00 | Bid11:17:52 AM | Ask11:18:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 455.75USD | +1.33% | 458.00 | 458.25 | 449.75 | 457.00 | 449.75 | 449.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 449.75 |
|---|---|
| High: | 457.00 |
| Low: | 449.75 |
| Previous Close: | 449.75 |
| Trades: | 55 |
| Settlement Price(5/19/2025): | 456.25 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/25 | 449.00 | 11:18 AM | +0.45% | 449.00 | 449.25 | 682,405 | |
| F ZC 9/25 | 429.75 | 11:17 AM | +0.70% | 429.50 | 430.00 | 317,870 | |
| F ZC 12/25 | 443.50 | 11:17 AM | +0.62% | 443.50 | 443.75 | 473,403 | |
| F ZC 3/26 | 458.00 | 11:17 AM | +0.60% | 458.00 | 458.50 | 74,138 | |
| F ZC 5/26 | 466.75 | 11:17 AM | +0.59% | 466.75 | 466.75 | 25,963 | |
| F ZC 7/26 | 471.00 | 11:17 AM | +0.59% | 471.00 | 471.25 | 23,959 | |
| F ZC 9/26 | 455.75 | 5/19/2025 | +1.33% | 458.00 | 458.25 | 3,768 | |
| F ZC 12/26 | 461.25 | 10:33 AM | +0.38% | 461.75 | 462.00 | 20,925 | |
| F ZC 3/27 | 471.75 | 5/19/2025 | +0.86% | 473.50 | 474.00 | 2,283 | |
| F ZC 5/27 | 477.75 | 5/19/2025 | +1.22% | - | - | 227 | |
| F ZC 7/27 | 480.75 | 5/19/2025 | +0.73% | 480.75 | 483.50 | 139 | |
| F ZC 9/27 | 459.00 | 5/19/2025 | +1.16% | - | - | 12 | |
| F ZC 12/27 | 461.00 | 5/19/2025 | +1.43% | 458.25 | 460.75 | 630 | |
| F ZC 7/28 | 479.75 | 5/19/2025 | +1.11% | 474.75 | 480.25 | 7 | |
| F ZC 12/28 | 463.25 | 5/19/2025 | +1.15% | 455.00 | - | 18 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | -3.85% | ||
| YTD | +1.28% | ||
| 1 Year | -5.45% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 456.50 | 449.75 |
|---|---|---|
| 1M High / 1M Low: | 469.00 | 449.75 |
| 6M High / 6M Low: | 474.00 | 440.25 |
| High (YTD): | 2/20/2025 | 474.00 |
| Low (YTD): | 3/31/2025 | 446.75 |
| 52W High: | 5/24/2024 | 483.25 |
| 52W Low: | 8/26/2024 | 439.00 |
| Avg. price 1W: | 454.10 | |
| Avg. volume 1W: | 611.20 | |
| Avg. price 1M: | 459.29 | |
| Avg. volume 1M: | 458.86 | |
| Avg. price 6M: | 456.36 | |
| Avg. volume 6M: | 179.11 | |
| Avg. price 1Y: | 455.79 | |
| Avg. volume 1Y: | 91.30 | |
| Volatility 1M: | 9.56% | |
| Volatility 6M: | 8.85% | |
| Volatility 1Y: | 9.47% | |
| Volatility 3Y: | - |
