Corn (ZC septembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 10/05/2024 20:19:56 | Chg. +11.00 | Bid17:55:52 | Demandez à17:55:52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 478.50USD | +2.35% | 477.25 | 477.25 | 467.50 | 480.00 | 467.50 | 467.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 467.50 |
|---|---|
| Haut: | 480.00 |
| Bas: | 467.50 |
| Précédent Fermer: | 467.50 |
| Détermination des prix: | 6,777 |
| Prix de règlement(10/05/2024): | 480.00 |
| Change Settlement: | -0.31%(-1.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 10/05/2024 | +2.82% | 436.50 | 461.00 | 539 | |
| F ZC 7/24 | 468.50 | 10/05/2024 | +2.52% | 468.50 | 468.50 | 673,757 | |
| F ZC 9/24 | 478.50 | 10/05/2024 | +2.35% | 477.25 | 477.25 | 261,355 | |
| F ZC 12/24 | 490.50 | 10/05/2024 | +2.08% | 487.75 | 487.75 | 396,322 | |
| F ZC 3/25 | 502.00 | 10/05/2024 | +1.72% | 489.75 | 498.00 | 61,659 | |
| F ZC 5/25 | 509.00 | 10/05/2024 | +1.44% | 495.00 | 509.00 | 13,911 | |
| F ZC 7/25 | 514.00 | 10/05/2024 | +1.18% | 500.00 | 513.00 | 29,776 | |
| F ZC 9/25 | 496.00 | 10/05/2024 | +1.17% | 475.00 | 498.00 | 4,353 | |
| F ZC 12/25 | 497.75 | 10/05/2024 | +0.96% | 497.00 | 497.00 | 31,242 | |
| F ZC 3/26 | 507.75 | 10/05/2024 | +0.94% | 494.00 | 509.00 | 851 | |
| F ZC 5/26 | 514.50 | 10/05/2024 | +0.88% | 475.00 | 540.00 | 75 | |
| F ZC 7/26 | 519.00 | 10/05/2024 | +0.78% | 480.75 | 525.00 | 1,573 | |
| F ZC 9/26 | 485.00 | 03/05/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 10/05/2024 | +0.83% | 478.00 | 490.00 | 1,466 | |
| F ZC 7/27 | 493.00 | 09/05/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 10/05/2024 | -0.42% | 450.00 | 485.00 | 26 |
Performance
| 1 Semaine | +2.03% | ||
|---|---|---|---|
| 1 Mois | +4.93% | ||
| 3 Mois | +4.31% | ||
| CAD | -3.72% | ||
| 1 An | -5.57% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 478.50 | 467.50 |
|---|---|---|
| 1M haut / 1M Bas: | 478.50 | 445.50 |
| 6M Haut / 6M Bas: | 513.25 | 435.25 |
| Haut (CAD): | 02/01/2024 | 491.75 |
| Bas (CAD): | 23/02/2024 | 435.25 |
| 52 S haut: | 21/06/2023 | 576.25 |
| 52 S bas: | 23/02/2024 | 435.25 |
| Prix moyen 1S: | 473.50 | |
| Volume moyen 1S: | 67,291 | |
| Prix moyen 1M: | 460.98 | |
| Volume moyen 1M: | 43,520.71 | |
| Prix moyen 6M: | 472.93 | |
| Volume moyen 6M: | 21,615.64 | |
| Prix moyen 1A: | 493.72 | |
| Volume moyen 1A: | 12,272.41 | |
| Volatilité 1M: | 16.88% | |
| Volatilité 6M: | 13.96% | |
| Volatilité 1an: | 17.95% | |
| Volatilité 3 ans: | - |
