Corn (ZC September 2024)/  XC000A0AEZE1  /  ECBOT

6/14/2024 8:19:59 PM Chg. -8.25 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
455.25USD -1.78% 455.00 455.25 463.00 465.25 454.75 463.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 463.00
High: 465.25
Low: 454.75
Previous Close: 463.50
Trades: 6,404
Settlement Price(6/14/2024): 457.00
Change Settlement: -0.38%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 448.50 6/14/2024 -2.13% 448.75 448.75 396,211
F ZC 9/24 455.25 6/14/2024 -1.78% 455.00 455.25 487,211
F ZC 12/24 468.75 6/14/2024 -1.47% 470.00 470.00 508,018
F ZC 3/25 479.50 6/14/2024 -1.34% 476.75 480.75 86,707
F ZC 5/25 486.25 6/14/2024 -1.42% 475.00 495.00 23,593
F ZC 7/25 491.25 6/14/2024 -1.50% 488.00 500.00 46,725
F ZC 9/25 476.50 6/14/2024 -0.99% 476.00 490.00 7,266
F ZC 12/25 478.00 6/14/2024 -0.93% 478.00 478.75 36,557
F ZC 3/26 489.00 6/14/2024 -0.61% 485.00 495.00 1,383
F ZC 5/26 498.50 6/14/2024 -0.05% 485.00 530.00 187
F ZC 7/26 503.00 6/14/2024 +0.60% 485.00 525.00 1,606
F ZC 9/26 475.75 6/13/2024 +0.85% 470.00 500.00 20
F ZC 12/26 472.75 6/14/2024 -0.26% 468.75 480.00 1,995
F ZC 7/27 486.50 6/13/2024 +0.83% - 514.00 5
F ZC 12/27 469.00 6/14/2024 -0.69% 460.00 475.00 59

Performance

1 Week  
+0.11%
1 Month
  -3.91%
3 Months
  -0.76%
YTD
  -8.40%
1 Year
  -15.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 463.50 453.25
1M High / 1M Low: 474.75 445.50
6M High / 6M Low: 505.00 435.25
High (YTD): 1/2/2024 491.75
Low (YTD): 2/23/2024 435.25
52W High: 6/21/2023 576.25
52W Low: 2/23/2024 435.25
Avg. price 1W:   456.65
Avg. volume 1W:   130,009.20
Avg. price 1M:   461.39
Avg. volume 1M:   80,104.73
Avg. price 6M:   464.87
Avg. volume 6M:   35,724.89
Avg. price 1Y:   489.20
Avg. volume 1Y:   19,956.13
Volatility 1M:   18.74%
Volatility 6M:   15.31%
Volatility 1Y:   17.77%
Volatility 3Y:   -