Corn (ZC septiembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 10/05/2024 20:19:56 | Diferencia +11.00 | Bid23:50:07 | Ask23:50:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 478.50USD | +2.35% | 477.25 | 477.25 | 467.50 | 480.00 | 467.50 | 467.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 467.50 |
|---|---|
| Máximo del día: | 480.00 |
| Price Change Band: | 467.50 |
| Cierre del día anterior: | 467.50 |
| Fijación de precios: | 6,777 |
| Precio de cierre(10/05/2024): | 480.00 |
| Change Settlement: | -0.31%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 10/05/2024 | +2.82% | 436.50 | 461.00 | 539 | |
| F ZC 7/24 | 468.50 | 10/05/2024 | +2.52% | 468.50 | 468.50 | 673,757 | |
| F ZC 9/24 | 478.50 | 10/05/2024 | +2.35% | 477.25 | 477.25 | 261,355 | |
| F ZC 12/24 | 490.50 | 10/05/2024 | +2.08% | 487.75 | 487.75 | 396,322 | |
| F ZC 3/25 | 502.00 | 10/05/2024 | +1.72% | 489.75 | 498.00 | 61,659 | |
| F ZC 5/25 | 509.00 | 10/05/2024 | +1.44% | 495.00 | 509.00 | 13,911 | |
| F ZC 7/25 | 514.00 | 10/05/2024 | +1.18% | 500.00 | 513.00 | 29,776 | |
| F ZC 9/25 | 496.00 | 10/05/2024 | +1.17% | 475.00 | 498.00 | 4,353 | |
| F ZC 12/25 | 497.75 | 10/05/2024 | +0.96% | 497.00 | 497.00 | 31,242 | |
| F ZC 3/26 | 507.75 | 10/05/2024 | +0.94% | 494.00 | 509.00 | 851 | |
| F ZC 5/26 | 514.50 | 10/05/2024 | +0.88% | 475.00 | 540.00 | 75 | |
| F ZC 7/26 | 519.00 | 10/05/2024 | +0.78% | 480.75 | 525.00 | 1,573 | |
| F ZC 9/26 | 485.00 | 03/05/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 10/05/2024 | +0.83% | 478.00 | 490.00 | 1,466 | |
| F ZC 7/27 | 493.00 | 09/05/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 10/05/2024 | -0.42% | 450.00 | 485.00 | 26 |
Performance
| 1 Semana | +2.03% | ||
|---|---|---|---|
| 1 Mes | +4.93% | ||
| 3 Meses | +4.31% | ||
| Año hasta la fecha | -3.72% | ||
| Promedio móvil | -5.57% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 478.50 | 467.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 478.50 | 445.50 |
| Máximo de 6M / Mínimo de 6M: | 513.25 | 435.25 |
| Máximo (año hasta la fecha): | 02/01/2024 | 491.75 |
| Mínimo (año hasta la fecha): | 23/02/2024 | 435.25 |
| Máximo de 52 semanas: | 21/06/2023 | 576.25 |
| Mínimo de 52 semanas: | 23/02/2024 | 435.25 |
| Precio medio 1S: | 473.50 | |
| Volumen medio 1S: | 67,291 | |
| Precio promedio 1M: | 460.98 | |
| Volumen promedio 1M: | 43,520.71 | |
| Precio medio 6M: | 472.93 | |
| Volumen medio 6M: | 21,615.64 | |
| Precio promedio 1A: | 493.72 | |
| Volumen promedio 1A: | 12,272.41 | |
| Volatilidad 1m: | 16.88% | |
| Volatilidad 6 meses: | 13.96% | |
| Volatilidad 1a: | 17.95% | |
| Volatilidad 3A: | - |
