Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 5/13/2024 8:04:01 AM | Chg. -3.75 | Bid8:04:08 AM | Ask5/13/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 474.75USD | -0.78% | 474.75 | 475.00 | 477.75 | 479.25 | 474.75 | 478.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 477.75 |
|---|---|
| High: | 479.25 |
| Low: | 474.75 |
| Previous Close: | 478.50 |
| Trades: | 889 |
| Settlement Price(5/10/2024): | 480.00 |
| Change Settlement: | -1.09%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 5/10/2024 | +2.82% | 430.00 | 461.00 | 384 | |
| F ZC 7/24 | 465.75 | 8:04 AM | -0.59% | 465.75 | 466.00 | 679,525 | |
| F ZC 9/24 | 474.75 | 8:04 AM | -0.78% | 474.75 | 475.00 | 270,941 | |
| F ZC 12/24 | 486.75 | 8:04 AM | -0.76% | 486.75 | 487.00 | 401,316 | |
| F ZC 3/25 | 498.50 | 8:02 AM | -0.70% | 498.25 | 498.75 | 63,617 | |
| F ZC 5/25 | 506.25 | 7:40 AM | -0.54% | 505.50 | 505.75 | 14,259 | |
| F ZC 7/25 | 511.00 | 7:44 AM | -0.58% | 510.75 | 511.25 | 30,292 | |
| F ZC 9/25 | 495.25 | 3:50 AM | -0.15% | 493.25 | 494.00 | 4,344 | |
| F ZC 12/25 | 495.25 | 7:59 AM | -0.50% | 495.00 | 495.50 | 32,112 | |
| F ZC 3/26 | 506.75 | 2:03 AM | -0.20% | 505.00 | 505.75 | 890 | |
| F ZC 5/26 | 514.50 | 5/10/2024 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 519.00 | 5/10/2024 | +0.78% | 515.50 | 516.75 | 1,575 | |
| F ZC 9/26 | 485.00 | 5/3/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 5/10/2024 | +0.83% | 488.25 | 489.25 | 1,497 | |
| F ZC 7/27 | 493.00 | 5/9/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 5/10/2024 | -0.42% | 473.50 | 485.00 | 36 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | +4.11% | ||
| 3 Months | +3.32% | ||
| YTD | -4.48% | ||
| 1 Year | -6.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 478.50 | 467.50 |
|---|---|---|
| 1M High / 1M Low: | 478.50 | 445.50 |
| 6M High / 6M Low: | 513.25 | 435.25 |
| High (YTD): | 1/2/2024 | 491.75 |
| Low (YTD): | 2/23/2024 | 435.25 |
| 52W High: | 6/21/2023 | 576.25 |
| 52W Low: | 2/23/2024 | 435.25 |
| Avg. price 1W: | 473.50 | |
| Avg. volume 1W: | 67,291 | |
| Avg. price 1M: | 461.23 | |
| Avg. volume 1M: | 44,423.05 | |
| Avg. price 6M: | 472.93 | |
| Avg. volume 6M: | 21,615.64 | |
| Avg. price 1Y: | 493.67 | |
| Avg. volume 1Y: | 12,319.77 | |
| Volatility 1M: | 17.04% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
