Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 13/05/2024 14:44:45 | Chg. +0.50 | Bid15:00:02 | Ask15:02:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 479.00USD | +0.10% | 477.75 | 479.00 | 477.75 | 479.25 | 474.75 | 478.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 477.75 |
|---|---|
| High: | 479.25 |
| Low: | 474.75 |
| Previous Close: | 478.50 |
| Trades: | 1,317 |
| Settlement Price(10/05/2024): | 480.00 |
| Change Settlement: | -0.21%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 14:29 | 0.00% | 455.00 | 461.00 | 384 | |
| F ZC 7/24 | 469.50 | 14:44 | +0.21% | 469.25 | 469.25 | 679,525 | |
| F ZC 9/24 | 479.00 | 14:44 | +0.10% | 477.75 | 479.00 | 270,941 | |
| F ZC 12/24 | 490.50 | 14:44 | 0.00% | 490.00 | 490.00 | 401,316 | |
| F ZC 3/25 | 502.00 | 14:44 | 0.00% | 497.25 | 502.75 | 63,617 | |
| F ZC 5/25 | 509.00 | 14:41 | 0.00% | 495.25 | 509.75 | 14,259 | |
| F ZC 7/25 | 514.00 | 14:44 | 0.00% | 500.25 | 514.50 | 30,292 | |
| F ZC 9/25 | 495.25 | 10:03 | -0.15% | 486.25 | 497.75 | 4,344 | |
| F ZC 12/25 | 497.25 | 14:44 | -0.10% | 497.00 | 497.25 | 32,112 | |
| F ZC 3/26 | 506.75 | 02:03 | -0.20% | 480.25 | 508.75 | 890 | |
| F ZC 5/26 | 514.50 | 10/05/2024 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 519.00 | 10/05/2024 | +0.78% | 480.75 | 524.75 | 1,575 | |
| F ZC 9/26 | 485.00 | 03/05/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 10/05/2024 | +0.83% | 488.00 | 489.75 | 1,497 | |
| F ZC 7/27 | 493.00 | 09/05/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 10/05/2024 | -0.42% | 473.50 | 485.00 | 36 |
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +5.04% | ||
| 3 Months | +4.24% | ||
| YTD | -3.62% | ||
| 1 Year | -5.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 478.50 | 467.50 |
|---|---|---|
| 1M High / 1M Low: | 478.50 | 445.50 |
| 6M High / 6M Low: | 513.25 | 435.25 |
| High (YTD): | 02/01/2024 | 491.75 |
| Low (YTD): | 23/02/2024 | 435.25 |
| 52W High: | 21/06/2023 | 576.25 |
| 52W Low: | 23/02/2024 | 435.25 |
| Avg. price 1W: | 473.50 | |
| Avg. volume 1W: | 67,291 | |
| Avg. price 1M: | 461.23 | |
| Avg. volume 1M: | 44,423.05 | |
| Avg. price 6M: | 472.93 | |
| Avg. volume 6M: | 21,615.64 | |
| Avg. price 1Y: | 493.67 | |
| Avg. volume 1Y: | 12,319.77 | |
| Volatility 1M: | 17.04% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
