Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC10/05/2024 20:19:51 | Chg. +4.00 | Bid20:30:02 | Ask20:30:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
519.00USD | +0.78% | 480.75 | 525.00 | 514.50 | 519.25 | 514.50 | 515.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 514.50 |
---|---|
High: | 519.25 |
Low: | 514.50 |
Previous Close: | 515.00 |
Trades: | 22 |
Settlement Price(10/05/2024): | 519.00 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 5/24 | 455.25 | 20:15 | +2.82% | 436.50 | 461.00 | 539 | |
F ZC 7/24 | 468.50 | 20:19 | +2.52% | 468.50 | 468.50 | 673,757 | |
F ZC 9/24 | 478.50 | 20:19 | +2.35% | 477.25 | 477.25 | 261,355 | |
F ZC 12/24 | 490.50 | 20:19 | +2.08% | 487.75 | 487.75 | 396,322 | |
F ZC 3/25 | 502.00 | 20:19 | +1.72% | 489.75 | 498.00 | 61,659 | |
F ZC 5/25 | 509.00 | 20:19 | +1.44% | 495.00 | 509.00 | 13,911 | |
F ZC 7/25 | 514.00 | 20:19 | +1.18% | 500.00 | 513.00 | 29,776 | |
F ZC 9/25 | 496.00 | 20:19 | +1.17% | 475.00 | 498.00 | 4,353 | |
F ZC 12/25 | 497.75 | 20:19 | +0.96% | 497.00 | 497.00 | 31,242 | |
F ZC 3/26 | 507.75 | 20:02 | +0.94% | 494.00 | 509.00 | 851 | |
F ZC 5/26 | 514.50 | 18:13 | +0.88% | 475.00 | 540.00 | 75 | |
F ZC 7/26 | 519.00 | 20:19 | +0.78% | 480.75 | 525.00 | 1,573 | |
F ZC 9/26 | 485.00 | 03/05/2024 | +1.04% | 450.00 | 500.00 | 10 | |
F ZC 12/26 | 488.50 | 20:07 | +0.83% | 478.00 | 490.00 | 1,466 | |
F ZC 7/27 | 493.00 | 09/05/2024 | -0.20% | 493.00 | 514.00 | 6 | |
F ZC 12/27 | 475.00 | 16:22 | -0.42% | 450.00 | 485.00 | 26 |
Performance
1 Week | +0.92% | ||
---|---|---|---|
1 Month | +3.39% | ||
3 Months | +4.64% | ||
YTD | -0.76% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 518.00 | 514.25 |
---|---|---|
1M High / 1M Low: | 518.00 | 497.50 |
6M High / 6M Low: | 518.00 | 483.00 |
High (YTD): | 06/05/2024 | 518.00 |
Low (YTD): | 26/02/2024 | 483.00 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 515.80 | |
Avg. volume 1W: | 207.80 | |
Avg. price 1M: | 507.23 | |
Avg. volume 1M: | 109.60 | |
Avg. price 6M: | 502.28 | |
Avg. volume 6M: | 59.49 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.00% | |
Volatility 6M: | 10.17% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |