Corn (ZC July 2026)/  XC000A0AEZE1  /  ECBOT

6/18/2024 5:50:14 PM Chg. +2.25 Bid6/18/2024 Ask6/18/2024 Open High Low Previous Close
497.00USD +0.45% 485.00 525.00 497.00 497.00 497.00 494.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 497.00
High: 497.00
Low: 497.00
Previous Close: 494.75
Trades: 1
Settlement Price(6/18/2024): 496.00
Change Settlement: +0.20%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 448.00 6/18/2024 +0.96% 448.00 448.00 302,203
F ZC 9/24 453.50 6/18/2024 +0.78% 453.75 453.75 509,573
F ZC 12/24 466.00 6/18/2024 +0.59% 465.00 465.00 534,768
F ZC 3/25 476.50 6/18/2024 +0.53% 473.50 478.00 93,399
F ZC 5/25 483.50 6/18/2024 +0.52% 480.00 495.00 25,162
F ZC 7/25 489.00 6/18/2024 +0.51% 480.00 490.00 52,482
F ZC 9/25 474.00 6/18/2024 +0.37% 465.25 474.25 7,566
F ZC 12/25 474.75 6/18/2024 +0.16% 473.75 475.00 37,230
F ZC 3/26 485.75 6/18/2024 +0.15% 480.00 495.00 1,413
F ZC 5/26 491.50 6/18/2024 +0.25% 485.00 530.00 195
F ZC 7/26 497.00 6/18/2024 +0.45% 485.00 525.00 1,607
F ZC 9/26 468.50 6/18/2024 +0.16% 467.50 500.00 38
F ZC 12/26 468.00 6/18/2024 +0.11% 464.50 480.00 1,993
F ZC 7/27 479.75 6/18/2024 -0.16% 490.50 514.00 5
F ZC 12/27 464.75 6/18/2024 +0.65% 460.00 471.75 61

Performance

1 Week
  -0.30%
1 Month
  -2.26%
3 Months
  -0.35%
YTD
  -4.97%
1 Year
  -0.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 503.00 494.75
1M High / 1M Low: 515.00 494.75
6M High / 6M Low: 519.00 483.00
High (YTD): 5/10/2024 519.00
Low (YTD): 2/26/2024 483.00
52W High: 10/19/2023 523.00
52W Low: 2/26/2024 483.00
Avg. price 1W:   498.65
Avg. volume 1W:   4
Avg. price 1M:   504.21
Avg. volume 1M:   12.33
Avg. price 6M:   504.10
Avg. volume 6M:   41.52
Avg. price 1Y:   504.31
Avg. volume 1Y:   35.35
Volatility 1M:   11.94%
Volatility 6M:   10.70%
Volatility 1Y:   9.91%
Volatility 3Y:   -