DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 11/06/2024 17:50:00
|
Var.
-51.39
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,965.09XXP
|
-1.02%
|
5,025.13 |
5,034.58 |
4,941.39 |
5,016.48 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 964.100 | -0.25% | +1.08% | +11.60% | +44.56% | +43.83% | +68.08% | Mercati |
| UNICREDIT | 34.825 | -3.72% | -2.41% | -3.42% | +38.99% | +87.90% | +223.47% | Mercati |
| INTESA SANPAOLO | 3.477 | -2.77% | -1.89% | -3.39% | +29.35% | +50.52% | +43.26% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 226.050 | -0.77% | -1.44% | -3.46% | +27.31% | +37.75% | +73.48% | Mercati |
| SAFRAN INH. EO -,20 | 207.000 | -0.53% | -2.31% | -2.59% | +22.97% | +49.42% | +67.77% | Mercati |
| ST GOBAIN EO 4 | 76.360 | -1.29% | -5.50% | -5.24% | +20.98% | +38.66% | +34.25% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.626 | -1.43% | -1.09% | -2.14% | +19.88% | +45.11% | +35.22% | Mercati |
| SAP SE O.N. | 175.220 | -0.67% | +1.28% | -0.48% | +19.69% | +41.47% | +48.34% | Mercati |
| INDITEX INH. EO 0,03 | 45.450 | -0.33% | -0.33% | +5.65% | +18.85% | +33.40% | +43.65% | Mercati |
| NOKIA OYJ EO-,06 | 3.538 | -0.94% | -2.56% | +1.99% | +17.82% | -7.33% | -20.94% | Mercati |
| ADIDAS AG NA O.N. | 226.100 | -1.61% | -2.59% | +0.89% | +17.14% | +34.15% | -23.55% | Mercati |
| ING GROEP NV EO -,01 | 15.922 | -1.53% | -1.24% | -0.71% | +16.68% | +31.39% | +44.67% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 459.700 | -0.13% | +0.72% | +1.37% | +16.09% | +41.32% | +97.17% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.606 | -1.34% | +0.86% | -1.11% | +14.90% | +46.48% | +83.25% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 149.350 | +0.23% | -0.43% | +1.50% | +12.89% | +29.64% | +84.52% | Mercati |
| PROSUS NV EO -,05 | 33.680 | -1.10% | -0.97% | -0.66% | +12.32% | +0.39% | -20.71% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 206.200 | -0.39% | -0.96% | +0.29% | +12.21% | +24.89% | +39.91% | Mercati |
| FERRARI N.V. | 382.000 | -0.47% | -0.60% | +2.25% | +10.92% | +36.97% | +119.29% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,130.000 | -0.65% | -4.48% | -7.31% | +6.05% | +7.36% | +77.80% | Mercati |
| SIEMENS AG NA O.N. | 172.700 | -0.84% | -3.44% | -8.03% | +5.63% | +7.37% | +26.43% | Mercati |
| AXA S.A. INH. EO 2,29 | 31.810 | -2.39% | -4.73% | -5.66% | +5.42% | +20.95% | +41.98% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.180 | +0.46% | -1.78% | -5.09% | +4.68% | -3.84% | +14.95% | Mercati |
| TOTALENERGIES SE EO 2,50 | 64.160 | -2.06% | -1.06% | -6.19% | +4.39% | +18.92% | +59.29% | Mercati |
| ALLIANZ SE NA O.N. | 255.600 | -1.39% | -2.78% | -3.47% | +4.24% | +22.36% | +17.73% | Mercati |
| AIRBUS | 148.260 | -0.68% | -3.34% | -7.43% | +4.07% | +14.59% | +31.86% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.210 | -0.46% | -0.47% | -4.20% | +3.97% | -11.38% | -2.30% | Mercati |
| NORDEA BANK ABP | 11.250 | 0.00% | +0.45% | +0.40% | +3.76% | +15.18% | +21.25% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 167.800 | -1.33% | -0.23% | -1.15% | +3.37% | +16.54% | +44.26% | Mercati |
| IBERDROLA INH. EO -,75 | 12.055 | -0.82% | -2.55% | -1.19% | +3.03% | +4.37% | +12.77% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 186.200 | +0.27% | -0.75% | -0.72% | +2.82% | +13.05% | +38.39% | Mercati |
