DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 11. 17:50:00 | Vált. -51,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 965,09XXP | -1,02% | 5 025,13 | 5 034,58 | 4 941,39 | 5 016,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 964,100 | -0,25% | +11,60% | +45,63% | +44,61% | +68,08% | Piacok | |
| UNICREDIT | 34,825 | -3,72% | -3,42% | +37,70% | +88,77% | +223,47% | Piacok | |
| INTESA SANPAOLO | 3,477 | -2,77% | -3,39% | +29,06% | +50,58% | +43,26% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 226,050 | -0,77% | -3,46% | +27,64% | +37,62% | +73,48% | Piacok | |
| SAFRAN INH. EO -,20 | 207,000 | -0,53% | -2,59% | +25,44% | +51,29% | +67,77% | Piacok | |
| ST GOBAIN EO 4 | 76,360 | -1,29% | -5,24% | +22,06% | +36,72% | +34,25% | Piacok | |
| NOKIA OYJ EO-,06 | 3,538 | -0,94% | +1,99% | +21,12% | -6,55% | -20,94% | Piacok | |
| INDITEX INH. EO 0,03 | 45,450 | -0,33% | +5,65% | +19,29% | +36,49% | +43,65% | Piacok | |
| SAP SE O.N. | 175,220 | -0,67% | -0,48% | +18,94% | +42,29% | +48,34% | Piacok | |
| ING GROEP NV EO -,01 | 15,922 | -1,53% | -0,71% | +17,47% | +31,78% | +44,67% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,626 | -1,43% | -2,14% | +17,41% | +44,52% | +35,22% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,700 | -0,13% | +1,37% | +17,21% | +41,88% | +97,17% | Piacok | |
| ADIDAS AG NA O.N. | 226,100 | -1,61% | +0,89% | +16,57% | +41,52% | -23,55% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,350 | +0,23% | +1,50% | +14,66% | +32,11% | +84,52% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,606 | -1,34% | -1,11% | +13,31% | +47,47% | +83,25% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | -0,39% | +0,29% | +12,19% | +22,91% | +39,91% | Piacok | |
| PROSUS NV EO -,05 | 33,680 | -1,10% | -0,66% | +11,75% | +1,38% | -20,71% | Piacok | |
| FERRARI N.V. | 382,000 | -0,47% | +2,25% | +10,72% | +38,21% | +119,29% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 130,000 | -0,65% | -7,31% | +7,02% | +11,02% | +77,80% | Piacok | |
| AXA S.A. INH. EO 2,29 | 31,810 | -2,39% | -5,66% | +5,87% | +20,04% | +41,98% | Piacok | |
| SIEMENS AG NA O.N. | 172,700 | -0,84% | -8,03% | +5,13% | +9,21% | +26,43% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 167,800 | -1,33% | -1,15% | +4,59% | +17,75% | +44,26% | Piacok | |
| AIRBUS | 148,260 | -0,68% | -7,43% | +4,45% | +15,79% | +31,86% | Piacok | |
| ALLIANZ SE NA O.N. | 255,600 | -1,39% | -3,47% | +4,39% | +22,77% | +17,73% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 64,160 | -2,06% | -6,19% | +3,90% | +16,61% | +59,29% | Piacok | |
| NORDEA BANK ABP | 11,250 | 0,00% | +0,40% | +3,76% | +15,72% | +21,25% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,180 | +0,46% | -5,09% | +3,62% | -3,29% | +14,95% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,210 | -0,46% | -4,20% | +3,48% | -10,09% | -2,30% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,130 | -0,03% | -4,35% | +2,98% | -5,54% | +2,18% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,200 | +0,27% | -0,72% | +2,87% | +13,05% | +38,39% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
