DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 12/06/2024 10:17:15
|
Chg.
+24.29
|
Open |
High |
Low |
Previous Close |
|
4,989.38XXP
|
+0.49%
|
4,970.61 |
4,995.28 |
4,970.61 |
4,965.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 963.800 | -0.03% | +1.05% | +11.56% | +44.52% | +43.79% | +68.03% | Markets |
| UNICREDIT | 35.460 | +1.82% | -0.63% | -1.66% | +41.53% | +91.32% | +229.37% | Markets |
| INTESA SANPAOLO | 3.522 | +1.31% | -0.62% | -2.14% | +31.03% | +52.47% | +45.12% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.200 | +1.84% | +0.37% | -1.69% | +29.65% | +40.28% | +76.67% | Markets |
| SAFRAN INH. EO -,20 | 208.000 | +0.48% | -1.84% | -2.12% | +23.56% | +50.14% | +68.58% | Markets |
| ST GOBAIN EO 4 | 76.560 | +0.26% | -5.25% | -4.99% | +21.29% | +39.02% | +34.60% | Markets |
| BCO SANTANDER N.EO0,5 | 4.658 | +0.70% | -0.41% | -1.46% | +20.70% | +46.11% | +36.16% | Markets |
| SAP SE O.N. | 176.520 | +0.74% | +2.03% | +0.26% | +20.57% | +42.52% | +49.44% | Markets |
| INDITEX INH. EO 0,03 | 45.480 | +0.07% | -0.26% | +5.72% | +18.93% | +33.49% | +43.74% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 466.700 | +1.52% | +2.26% | +2.91% | +17.85% | +43.47% | +100.17% | Markets |
| NOKIA OYJ EO-,06 | 3.536 | -0.06% | -2.62% | +1.93% | +17.75% | -7.39% | -20.98% | Markets |
| ING GROEP NV EO -,01 | 16.006 | +0.53% | -0.72% | -0.19% | +17.29% | +32.08% | +45.43% | Markets |
| ADIDAS AG NA O.N. | 226.000 | -0.04% | -2.63% | +0.85% | +17.09% | +34.09% | -23.58% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.524 | -0.85% | 0.00% | -1.96% | +13.92% | +45.23% | +81.69% | Markets |
| PROSUS NV EO -,05 | 34.135 | +1.35% | +0.37% | +0.68% | +13.84% | +1.74% | -19.64% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.950 | +0.40% | -0.03% | +1.90% | +13.34% | +30.16% | +85.26% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.400 | +0.58% | -0.38% | +0.88% | +12.86% | +25.62% | +40.72% | Markets |
| FERRARI N.V. | 384.200 | +0.58% | -0.03% | +2.84% | +11.56% | +37.76% | +120.55% | Markets |
| SIEMENS AG NA O.N. | 174.540 | +1.07% | -2.42% | -7.05% | +6.75% | +8.52% | +27.77% | Markets |
| NORDEA BANK ABP | 11.545 | +2.62% | +3.08% | +3.03% | +6.48% | +18.20% | +24.43% | Markets |
| AXA S.A. INH. EO 2,29 | 32.090 | +0.88% | -3.89% | -4.83% | +6.35% | +22.02% | +43.23% | Markets |
| HERMES INTERNATIONAL O.N. | 2,124.000 | -0.28% | -4.75% | -7.57% | +5.75% | +7.06% | +77.30% | Markets |
| ALLIANZ SE NA O.N. | 259.200 | +1.41% | -1.41% | -2.11% | +5.71% | +24.08% | +19.39% | Markets |
| AIRBUS | 149.500 | +0.84% | -2.53% | -6.66% | +4.94% | +15.55% | +32.96% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.470 | +0.48% | -0.59% | -5.73% | +4.90% | +19.50% | +60.05% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.160 | -0.07% | -1.85% | -5.15% | +4.61% | -3.91% | +14.87% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | +0.46% | -2.10% | -0.74% | +3.50% | +4.85% | +13.28% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.850 | -0.55% | -1.02% | -4.73% | +3.40% | -11.86% | -2.83% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.250 | +0.56% | -0.19% | -0.16% | +3.40% | +13.69% | +39.17% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 167.560 | -0.14% | -0.37% | -1.29% | +3.22% | +16.38% | +44.06% | Markets |
