DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 11. 17:50:00 | Vált. -51,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 965,09XXP | -1,02% | 5 025,13 | 5 034,58 | 4 941,39 | 5 016,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DANONE S.A. EO -,25 | 59,640 | +0,78% | +0,17% | +0,18% | +11,25% | +0,37% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,180 | +0,46% | -5,09% | +3,62% | -3,29% | +14,95% | Piacok | |
| BASF SE NA O.N. | 46,315 | +0,39% | -4,99% | +2,49% | +0,64% | -31,53% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,200 | +0,27% | -0,72% | +2,87% | +13,05% | +38,39% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,350 | +0,23% | +1,50% | +14,66% | +32,11% | +84,52% | Piacok | |
| DT.TELEKOM AG NA | 22,580 | +0,04% | +2,92% | -0,94% | +18,36% | +26,90% | Piacok | |
| NORDEA BANK ABP | 11,250 | 0,00% | +0,40% | +3,76% | +15,72% | +21,25% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,130 | -0,03% | -4,35% | +2,98% | -5,54% | +2,18% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,700 | -0,13% | +1,37% | +17,21% | +41,88% | +97,17% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,480 | -0,21% | -1,03% | +1,28% | +1,89% | +10,33% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,320 | -0,29% | -4,04% | +3,65% | -9,94% | -2,13% | Piacok | |
| INDITEX INH. EO 0,03 | 45,450 | -0,33% | +5,65% | +19,29% | +36,49% | +43,65% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | -0,39% | +0,29% | +12,19% | +22,91% | +39,91% | Piacok | |
| L OREAL INH. EO 0,2 | 451,500 | -0,41% | -0,48% | +1,91% | +11,94% | +17,43% | Piacok | |
| ANHEUSER-BUSCH INBEV | 56,880 | -0,42% | -4,24% | -2,94% | +11,05% | -11,57% | Piacok | |
| FERRARI N.V. | 382,000 | -0,47% | +2,25% | +10,72% | +38,21% | +119,29% | Piacok | |
| SAFRAN INH. EO -,20 | 207,100 | -0,48% | -2,54% | +25,50% | +51,37% | +67,86% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,740 | -0,53% | -10,65% | -10,39% | -15,75% | -4,21% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 130,000 | -0,65% | -7,31% | +7,02% | +11,02% | +77,80% | Piacok | |
| AIRBUS | 148,260 | -0,68% | -7,43% | +4,45% | +15,79% | +31,86% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 226,050 | -0,77% | -3,46% | +27,64% | +37,62% | +73,48% | Piacok | |
| ASML HOLDING EO -,09 | 959,000 | -0,78% | +11,01% | +44,86% | +43,84% | +67,19% | Piacok | |
| SAP SE O.N. | 174,960 | -0,82% | -0,62% | +18,76% | +42,08% | +48,12% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,055 | -0,82% | -1,19% | +2,73% | +4,74% | +12,77% | Piacok | |
| SIEMENS AG NA O.N. | 172,700 | -0,84% | -8,03% | +5,13% | +9,21% | +26,43% | Piacok | |
| NOKIA OYJ EO-,06 | 3,541 | -0,85% | +2,08% | +21,23% | -6,47% | -20,87% | Piacok | |
| ENI S.P.A. | 13,990 | -0,91% | -7,61% | -6,68% | +7,71% | +32,36% | Piacok | |
| LVMH EO 0,3 | 740,500 | -0,96% | -5,96% | -0,50% | -10,32% | +10,00% | Piacok | |
| STELLANTIS NV EO -,01 | 20,015 | -1,01% | -1,45% | -4,60% | +32,44% | +17,16% | Piacok | |
| PERNOD RICARD O.N. | 134,550 | -1,07% | -9,55% | -14,24% | -32,32% | -24,73% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
