ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 218.100 | 8:30 | +0.700 | +0.32% | +9.08% | +23.19% | 218.100 | 217.800 | |
| ADYEN N.V. EO-,01 | 1,137.000 | 8:26 | +0.200 | +0.02% | -24.55% | -26.08% | 1,137.000 | 1,137.000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.210 | 8:26 | -0.080 | -0.28% | +3.43% | -6.70% | 28.210 | 28.210 | |
| AIR LIQUIDE INH. EO 5,50 | 163.400 | 8:26 | -1.200 | -0.73% | -5.85% | +13.54% | 164.440 | 163.400 | |
| AIRBUS | 148.840 | 8:30 | +0.440 | +0.30% | -12.45% | +17.73% | 149.040 | 148.680 | |
| ALLIANZ SE NA O.N. | 259.900 | 8:30 | 0.000 | 0.00% | -4.34% | +24.47% | 260.300 | 259.900 | |
| ANHEUSER-BUSCH INBEV | 55.800 | 8:26 | +0.440 | +0.79% | +1.42% | +6.43% | 55.800 | 55.440 | |
| ASML HOLDING EO -,09 | 963.400 | 8:26 | -3.000 | -0.31% | +5.29% | +50.04% | 971.200 | 963.400 | |
| AXA S.A. INH. EO 2,29 | 30.630 | 8:26 | -0.020 | -0.07% | -11.41% | +16.04% | 30.750 | 30.550 | |
| BASF SE NA O.N. | 45.185 | 8:30 | +0.105 | +0.23% | -13.85% | +6.77% | 45.245 | 45.180 | |
| BAY.MOTOREN WERKE AG ST | 87.900 | 8:30 | +0.440 | +0.50% | -15.46% | -18.87% | 88.060 | 87.840 | |
| BAYER AG NA O.N. | 26.015 | 8:15 | +0.010 | +0.04% | -2.33% | -48.58% | 26.055 | 26.010 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.178 | 8:26 | 0.000 | 0.00% | -16.14% | +37.93% | 9.178 | 9.178 | |
| BCO SANTANDER N.EO0,5 | 4.325 | 8:26 | -0.013 | -0.30% | -1.12% | +40.79% | 4.325 | 4.325 | |
| BNP PARIBAS INH. EO 2 | 59.450 | 8:26 | +0.200 | +0.34% | -5.44% | +8.11% | 59.450 | 59.450 | |
| DANONE S.A. EO -,25 | 58.560 | 8:26 | +0.020 | +0.03% | -1.65% | +4.31% | 58.560 | 58.560 | |
| DEUTSCHE BOERSE NA O.N. | 191.700 | 8:30 | +0.200 | +0.10% | +3.43% | +14.48% | 191.900 | 191.700 | |
| DEUTSCHE POST AG NA O.N. | 37.800 | 8:30 | +0.080 | +0.21% | -4.81% | -12.29% | 37.960 | 37.780 | |
| DT.TELEKOM AG NA | 22.850 | 8:30 | 0.000 | 0.00% | +4.31% | +17.44% | 22.900 | 22.850 | |
| ENEL S.P.A. EO 1 | 6.491 | 8:26 | -0.009 | -0.14% | +6.60% | +7.29% | 6.491 | 6.491 | |
| ENI S.P.A. | 13.888 | 8:30 | +0.020 | +0.14% | -3.19% | +8.79% | 13.926 | 13.888 | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | 8:26 | -1.200 | -0.57% | -0.05% | +24.34% | 208.800 | 208.800 | |
| FERRARI N.V. | 387.600 | 8:26 | +0.200 | +0.05% | -3.34% | +36.67% | 387.600 | 387.600 | |
| HERMES INTERNATIONAL O.N. | 2,161.000 | 8:30 | -4.000 | -0.18% | -9.56% | +13.88% | 2,164.000 | 2,161.000 | |
| IBERDROLA INH. EO -,75 | 12.230 | 8:26 | +0.100 | +0.82% | +8.09% | +4.26% | 12.230 | 12.230 | |
| INDITEX INH. EO 0,03 | 47.000 | 8:26 | +0.090 | +0.19% | +1.25% | +38.36% | 47.000 | 47.000 | |
| INFINEON TECH.AG NA O.N. | 33.960 | 8:30 | +0.175 | +0.52% | +8.92% | -5.11% | 33.960 | 33.890 | |
| ING GROEP NV EO -,01 | 15.530 | 8:26 | +0.002 | +0.01% | +5.86% | +32.53% | 15.530 | 15.530 | |
| INTESA SANPAOLO | 3.451 | 8:26 | -0.001 | -0.01% | +4.39% | +48.24% | 3.451 | 3.451 | |
| KERING S.A. INH. EO 4 | 320.300 | 8:30 | +1.000 | +0.31% | -10.90% | -36.11% | 320.300 | 320.200 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
