ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222,100 | 25.09.2024 | +1,800 | +0,82% | +1,97% | +37,52% | 223,700 | 219,200 | |
| ADYEN N.V. EO-,01 | 1 351,600 | 25.09.2024 | -26,000 | -1,89% | +17,90% | +109,03% | 1 365,400 | 1 351,600 | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,170 | 25.09.2024 | +0,090 | +0,29% | +11,16% | +7,80% | 31,200 | 30,880 | |
| AIR LIQUIDE INH. EO 5,50 | 172,160 | 25.09.2024 | -0,320 | -0,19% | +2,43% | +18,39% | 172,160 | 171,380 | |
| AIRBUS | 133,160 | 25.09.2024 | -1,680 | -1,25% | -1,67% | +8,31% | 134,380 | 133,040 | |
| ALLIANZ SE NA O.N. | 294,100 | 25.09.2024 | -1,200 | -0,41% | +12,99% | +27,84% | 296,600 | 293,800 | |
| ANHEUSER-BUSCH INBEV | 56,800 | 25.09.2024 | -0,820 | -1,42% | +1,68% | +8,83% | 57,240 | 56,700 | |
| ASML HOLDING EO -,09 | 734,100 | 25.09.2024 | +6,500 | +0,89% | -22,94% | +32,82% | 737,800 | 725,200 | |
| AXA S.A. INH. EO 2,29 | 35,490 | 25.09.2024 | -0,690 | -1,91% | +15,75% | +23,83% | 36,060 | 35,380 | |
| BASF SE NA O.N. | 45,235 | 25.09.2024 | -0,385 | -0,84% | -2,47% | +5,78% | 45,905 | 45,145 | |
| BAY.MOTOREN WERKE AG ST | 75,640 | 25.09.2024 | -2,220 | -2,85% | -16,05% | -22,40% | 78,160 | 75,400 | |
| BAYER AG NA O.N. | 28,610 | 25.09.2024 | -0,365 | -1,26% | +9,39% | -38,31% | 29,315 | 28,610 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,660 | 25.09.2024 | -0,058 | -0,60% | +4,27% | +30,51% | 9,768 | 9,612 | |
| BCO SANTANDER N.EO0,5 | 4,516 | 25.09.2024 | -0,031 | -0,67% | +3,41% | +31,24% | 4,561 | 4,511 | |
| BNP PARIBAS INH. EO 2 | 62,220 | 25.09.2024 | -0,730 | -1,16% | +3,01% | +3,27% | 62,710 | 61,710 | |
| DANONE S.A. EO -,25 | 64,860 | 25.09.2024 | -0,360 | -0,55% | +11,60% | +23,99% | 65,120 | 64,800 | |
| DEUTSCHE BOERSE NA O.N. | 209,900 | 25.09.2024 | +1,300 | +0,62% | +9,01% | +30,13% | 210,200 | 207,500 | |
| DEUTSCHE POST AG NA O.N. | 38,450 | 25.09.2024 | +0,220 | +0,58% | +1,24% | -1,03% | 38,570 | 38,090 | |
| DT.TELEKOM AG NA | 26,450 | 25.09.2024 | +0,060 | +0,23% | +13,67% | +31,43% | 26,570 | 26,310 | |
| ENEL S.P.A. EO 1 | 7,073 | 25.09.2024 | -0,025 | -0,35% | +7,74% | +19,13% | 7,095 | 7,055 | |
| ENI S.P.A. | 14,028 | 25.09.2024 | -0,124 | -0,88% | -1,46% | -8,06% | 14,190 | 13,950 | |
| ESSILORLUXO. INH. EO -,18 | 206,700 | 25.09.2024 | +0,800 | +0,39% | -0,10% | +24,37% | 207,100 | 204,400 | |
| FERRARI N.V. | 423,300 | 25.09.2024 | -4,800 | -1,12% | +6,89% | +55,57% | 426,300 | 422,900 | |
| HERMES INTERNATIONAL O.N. | 2 029,000 | 25.09.2024 | +17,000 | +0,84% | -8,19% | +17,36% | 2 048,000 | 1 980,500 | |
| IBERDROLA INH. EO -,75 | 13,720 | 25.09.2024 | +0,085 | +0,62% | +10,47% | +27,57% | 13,805 | 13,510 | |
| INDITEX INH. EO 0,03 | 52,580 | 25.09.2024 | -0,480 | -0,90% | +12,30% | +50,14% | 53,000 | 52,580 | |
| INFINEON TECH.AG NA O.N. | 29,415 | 25.09.2024 | -0,135 | -0,46% | -14,13% | -5,22% | 29,645 | 29,090 | |
| ING GROEP NV EO -,01 | 16,244 | 25.09.2024 | -0,304 | -1,84% | +2,49% | +31,11% | 16,508 | 16,244 | |
| INTESA SANPAOLO | 3,774 | 25.09.2024 | -0,001 | -0,03% | +7,43% | +54,42% | 3,800 | 3,746 | |
| KERING S.A. INH. EO 4 | 229,600 | 25.09.2024 | -0,150 | -0,07% | -29,49% | -47,75% | 231,750 | 226,850 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
