ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 217.400 | 21/06/2024 | -3.300 | -1.50% | +8.73% | +22.80% | 221.200 | 216.500 | |
| ADYEN N.V. EO-,01 | 1,136.800 | 21/06/2024 | -17.000 | -1.47% | -24.57% | -26.10% | 1,162.000 | 1,136.800 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.290 | 21/06/2024 | +0.160 | +0.57% | +3.72% | -6.43% | 28.290 | 28.100 | |
| AIR LIQUIDE INH. EO 5,50 | 164.600 | 21/06/2024 | +0.180 | +0.11% | -5.15% | +14.38% | 164.600 | 162.740 | |
| AIRBUS | 148.400 | 21/06/2024 | -0.060 | -0.04% | -12.71% | +17.39% | 148.920 | 147.540 | |
| ALLIANZ SE NA O.N. | 259.900 | 21/06/2024 | 0.000 | 0.00% | -4.34% | +24.47% | 261.100 | 258.200 | |
| ANHEUSER-BUSCH INBEV | 55.360 | 21/06/2024 | -0.080 | -0.14% | +0.62% | +5.59% | 55.360 | 55.160 | |
| ASML HOLDING EO -,09 | 966.400 | 21/06/2024 | -16.700 | -1.70% | +5.62% | +50.51% | 982.100 | 959.000 | |
| AXA S.A. INH. EO 2,29 | 30.650 | 21/06/2024 | -0.230 | -0.74% | -11.35% | +16.12% | 31.200 | 30.480 | |
| BASF SE NA O.N. | 45.080 | 21/06/2024 | -0.500 | -1.10% | -14.05% | +6.52% | 45.700 | 44.995 | |
| BAY.MOTOREN WERKE AG ST | 87.460 | 21/06/2024 | -0.960 | -1.09% | -15.89% | -19.27% | 88.660 | 87.280 | |
| BAYER AG NA O.N. | 26.005 | 21/06/2024 | +0.080 | +0.31% | -2.37% | -48.60% | 26.120 | 25.800 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.178 | 21/06/2024 | -0.152 | -1.63% | -16.14% | +37.93% | 9.324 | 9.112 | |
| BCO SANTANDER N.EO0,5 | 4.338 | 21/06/2024 | -0.102 | -2.29% | -0.82% | +41.21% | 4.432 | 4.301 | |
| BNP PARIBAS INH. EO 2 | 59.250 | 21/06/2024 | -0.990 | -1.64% | -5.76% | +7.75% | 60.350 | 59.100 | |
| DANONE S.A. EO -,25 | 58.540 | 21/06/2024 | +1.120 | +1.95% | -1.68% | +4.28% | 58.620 | 57.480 | |
| DEUTSCHE BOERSE NA O.N. | 191.500 | 21/06/2024 | +1.600 | +0.84% | +3.32% | +14.36% | 192.550 | 189.900 | |
| DEUTSCHE POST AG NA O.N. | 37.720 | 21/06/2024 | -0.290 | -0.76% | -5.01% | -12.47% | 38.140 | 37.590 | |
| DT.TELEKOM AG NA | 22.850 | 21/06/2024 | 0.000 | 0.00% | +4.31% | +17.44% | 23.000 | 22.810 | |
| ENEL S.P.A. EO 1 | 6.500 | 21/06/2024 | -0.018 | -0.28% | +6.75% | +7.44% | 6.504 | 6.468 | |
| ENI S.P.A. | 13.868 | 21/06/2024 | -0.178 | -1.27% | -3.33% | +8.63% | 14.138 | 13.862 | |
| ESSILORLUXO. INH. EO -,18 | 210.000 | 21/06/2024 | +0.700 | +0.33% | +0.53% | +25.06% | 210.300 | 208.500 | |
| FERRARI N.V. | 387.400 | 21/06/2024 | -2.600 | -0.67% | -3.39% | +36.60% | 390.800 | 386.400 | |
| HERMES INTERNATIONAL O.N. | 2,165.000 | 21/06/2024 | -8.000 | -0.37% | -9.40% | +14.09% | 2,190.000 | 2,155.000 | |
| IBERDROLA INH. EO -,75 | 12.130 | 21/06/2024 | -0.045 | -0.37% | +7.20% | +3.41% | 12.225 | 12.125 | |
| INDITEX INH. EO 0,03 | 46.910 | 21/06/2024 | -0.680 | -1.43% | +1.06% | +38.09% | 47.430 | 46.790 | |
| INFINEON TECH.AG NA O.N. | 33.785 | 21/06/2024 | -0.770 | -2.23% | +8.35% | -5.60% | 34.765 | 33.680 | |
| ING GROEP NV EO -,01 | 15.528 | 21/06/2024 | -0.166 | -1.06% | +5.85% | +32.51% | 15.716 | 15.442 | |
| INTESA SANPAOLO | 3.452 | 21/06/2024 | -0.050 | -1.43% | +4.42% | +48.28% | 3.505 | 3.430 | |
| KERING S.A. INH. EO 4 | 319.300 | 21/06/2024 | +3.500 | +1.11% | -11.18% | -36.31% | 320.600 | 315.300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
