ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.100 | 21:59 | +1.800 | +0.82% | +1.97% | +37.52% | 223.700 | 219.200 | |
| ADYEN N.V. EO-,01 | 1,351.600 | 17:15 | -26.000 | -1.89% | +17.90% | +109.03% | 1,365.400 | 1,351.600 | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.170 | 17:15 | +0.090 | +0.29% | +11.16% | +7.80% | 31.200 | 30.880 | |
| AIR LIQUIDE INH. EO 5,50 | 172.160 | 21:09 | -0.320 | -0.19% | +2.43% | +18.39% | 172.160 | 171.380 | |
| AIRBUS | 133.160 | 21:59 | -1.680 | -1.25% | -1.67% | +8.31% | 134.380 | 133.040 | |
| ALLIANZ SE NA O.N. | 294.100 | 21:59 | -1.200 | -0.41% | +12.99% | +27.84% | 296.600 | 293.800 | |
| ANHEUSER-BUSCH INBEV | 56.800 | 17:15 | -0.820 | -1.42% | +1.68% | +8.83% | 57.240 | 56.700 | |
| ASML HOLDING EO -,09 | 734.100 | 20:15 | +6.500 | +0.89% | -22.94% | +32.82% | 737.800 | 725.200 | |
| AXA S.A. INH. EO 2,29 | 35.490 | 17:29 | -0.690 | -1.91% | +15.75% | +23.83% | 36.060 | 35.380 | |
| BASF SE NA O.N. | 45.235 | 21:59 | -0.385 | -0.84% | -2.47% | +5.78% | 45.905 | 45.145 | |
| BAY.MOTOREN WERKE AG ST | 75.640 | 21:59 | -2.220 | -2.85% | -16.05% | -22.40% | 78.160 | 75.400 | |
| BAYER AG NA O.N. | 28.610 | 21:59 | -0.365 | -1.26% | +9.39% | -38.31% | 29.315 | 28.610 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.660 | 17:15 | -0.058 | -0.60% | +4.27% | +30.51% | 9.768 | 9.612 | |
| BCO SANTANDER N.EO0,5 | 4.516 | 17:15 | -0.031 | -0.67% | +3.41% | +31.24% | 4.561 | 4.511 | |
| BNP PARIBAS INH. EO 2 | 62.220 | 17:15 | -0.730 | -1.16% | +3.01% | +3.27% | 62.710 | 61.710 | |
| DANONE S.A. EO -,25 | 64.860 | 17:15 | -0.360 | -0.55% | +11.60% | +23.99% | 65.120 | 64.800 | |
| DEUTSCHE BOERSE NA O.N. | 209.900 | 21:59 | +1.300 | +0.62% | +9.01% | +30.13% | 210.200 | 207.500 | |
| DEUTSCHE POST AG NA O.N. | 38.450 | 21:59 | +0.220 | +0.58% | +1.24% | -1.03% | 38.570 | 38.090 | |
| DT.TELEKOM AG NA | 26.450 | 21:59 | +0.060 | +0.23% | +13.67% | +31.43% | 26.570 | 26.310 | |
| ENEL S.P.A. EO 1 | 7.073 | 17:15 | -0.025 | -0.35% | +7.74% | +19.13% | 7.095 | 7.055 | |
| ENI S.P.A. | 14.028 | 21:45 | -0.124 | -0.88% | -1.46% | -8.06% | 14.190 | 13.950 | |
| ESSILORLUXO. INH. EO -,18 | 206.700 | 17:15 | +0.800 | +0.39% | -0.10% | +24.37% | 207.100 | 204.400 | |
| FERRARI N.V. | 423.300 | 17:15 | -4.800 | -1.12% | +6.89% | +55.57% | 426.300 | 422.900 | |
| HERMES INTERNATIONAL O.N. | 2,029.000 | 21:45 | +17.000 | +0.84% | -8.19% | +17.36% | 2,048.000 | 1,980.500 | |
| IBERDROLA INH. EO -,75 | 13.720 | 20:54 | +0.085 | +0.62% | +10.47% | +27.57% | 13.805 | 13.510 | |
| INDITEX INH. EO 0,03 | 52.580 | 17:15 | -0.480 | -0.90% | +12.30% | +50.14% | 53.000 | 52.580 | |
| INFINEON TECH.AG NA O.N. | 29.415 | 21:59 | -0.135 | -0.46% | -14.13% | -5.22% | 29.645 | 29.090 | |
| ING GROEP NV EO -,01 | 16.244 | 21:09 | -0.304 | -1.84% | +2.49% | +31.11% | 16.508 | 16.244 | |
| INTESA SANPAOLO | 3.774 | 17:15 | -0.001 | -0.03% | +7.43% | +54.42% | 3.800 | 3.746 | |
| KERING S.A. INH. EO 4 | 229.600 | 21:55 | -0.150 | -0.07% | -29.49% | -47.75% | 231.750 | 226.850 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
