DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,0550 | -2,14% | -5,27% | +39,46% | +68,13% | +237,04% | Piacok | |
| FERRARI | 386,10 | -1,28% | +0,42% | +26,63% | +37,84% | +128,87% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | -0,19% | +0,30% | +21,18% | +40,15% | +92,59% | Piacok | |
| Wolters Kluwer NV | 153,00 | -1,19% | +3,34% | +18,42% | +31,11% | +82,49% | Piacok | |
| Hermes International SA | 2 161,00 | -0,41% | -1,05% | +11,32% | +13,40% | +76,70% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,1900 | -1,71% | -8,19% | +11,56% | +36,51% | +74,12% | Piacok | |
| ASML Holding NV | 963,40 | -2,58% | +12,80% | +40,93% | +47,78% | +67,40% | Piacok | |
| Schneider Electric SE | 226,50 | -1,18% | -2,81% | +25,17% | +42,33% | +67,16% | Piacok | |
| Safran SA | 202,50 | -0,44% | -5,77% | +26,69% | +44,58% | +60,03% | Piacok | |
| TotalEnergies SE | 61,770 | -0,87% | -5,22% | -0,85% | +17,63% | +53,64% | Piacok | |
| SAP SE O.N. | 181,06 | +0,76% | +0,97% | +30,98% | +47,08% | +53,34% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46,8300 | -1,27% | +7,33% | +19,92% | +37,74% | +52,64% | Piacok | |
| INTESA SANPAOLO | 3,453 | -1,16% | -2,43% | +30,45% | +45,15% | +47,44% | Piacok | |
| AXA SA | 30,560 | -1,23% | -8,94% | +3,10% | +16,93% | +40,96% | Piacok | |
| Essilorluxottica | 208,90 | +0,05% | +0,24% | +14,94% | +23,89% | +39,25% | Piacok | |
| ING Groep NV | 15,526 | -1,10% | -5,61% | +14,16% | +29,25% | +38,80% | Piacok | |
| ENI | 13,936 | -1,39% | -3,56% | -8,84% | +8,15% | +33,82% | Piacok | |
| Airbus SE | 148,58 | -0,12% | -7,37% | +6,55% | +16,41% | +31,91% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,3350 | -2,39% | -9,78% | +13,84% | +37,36% | +31,86% | Piacok | |
| Air Liquide SA | 162,88 | -0,86% | -1,99% | +1,02% | +11,98% | +30,55% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,40 | +1,10% | +4,08% | +4,54% | +15,83% | +29,74% | Piacok | |
| Compagnie de Saint-Gobain SA | 73,120 | -3,61% | -8,76% | +9,74% | +35,81% | +28,80% | Piacok | |
| DT.TELEKOM AG NA | 22,880 | -0,04% | +3,48% | +5,05% | +17,73% | +27,28% | Piacok | |
| SIEMENS AG NA O.N. | 168,20 | -1,26% | -3,17% | +0,07% | +4,78% | +23,04% | Piacok | |
| Nordea Bank Abp | 11,36 | - | +1,07% | +1,61% | +18,70% | +22,41% | Piacok | |
| ALLIANZ SE NA O.N. | 259,60 | -0,15% | -2,63% | +7,01% | +24,54% | +20,35% | Piacok | |
| L'Oreal SA | 440,65 | -0,45% | -2,81% | -1,54% | +8,45% | +13,72% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,210 | +0,14% | -4,44% | +7,90% | -5,35% | +13,38% | Piacok | |
| IBERDROLA | 12,1800 | +0,21% | -0,81% | +2,70% | +3,62% | +12,67% | Piacok | |
| STELLANTIS NV | 19,028 | -0,26% | -6,68% | -10,29% | +25,04% | +12,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
