| gettex | 167.720 | -0.50% | - | -2.82% | +38.54% | +43.87% | +44.54% | |
| TradeGate | 167.360 | -0.53% | - | -2.69% | +38.25% | +44.15% | +43.90% | |
| Quotrix | 167.3200 | -0.87% | - | -2.98% | +38.56% | +43.33% | +43.84% | |
| Budapest | 68,130.00 | - | - | +4.33% | +44.59% | +56.76% | +61.83% | |
| Hamburg | 169.50 | -0.27% | - | -1.57% | +39.74% | +45.52% | +46.12% | |
| Vienna Global Market | 169.38 | +0.22% | - | -1.49% | +39.75% | +45.49% | +45.94% | |
| London International | 168.75 | -0.63% | - | -2.20% | +38.75% | +44.43% | +45.89% | |
| Cboe Europe BXE | 169.14 | -0.16% | - | -1.77% | +39.26% | +45.28% | +45.87% | |
| Cboe Europe CXE | 169.14 | -0.16% | - | -1.78% | +39.13% | +45.27% | +45.77% | |
| Cboe Europe DXE | 169.12 | -0.04% | - | -1.77% | +39.26% | +45.22% | +45.74% | |
| Hannover | 169.00 | -0.37% | - | -1.74% | +39.14% | +45.01% | +45.74% | |
| Turquoise | 169.14 | -0.08% | - | -1.75% | +39.30% | +45.26% | +45.71% | |
| Xetra | 169.18 | +0.25% | - | -1.77% | +39.66% | +44.95% | +45.57% | |
| Berlin | 168.74 | +0.31% | - | -1.91% | +39.02% | +45.39% | +45.22% | |
| Stuttgart | 167.540 | -0.46% | - | -2.59% | +38.81% | +44.31% | +44.68% | |
| Euronext Milan | 167.30 | -1.15% | - | -2.82% | +37.67% | +43.21% | +44.52% | |
| Düsseldorf | 167.46 | -0.91% | - | -2.63% | +38.76% | +44.11% | +44.14% | |
| Frankfurt | 167.2000 | -1.01% | - | -3.09% | +37.98% | +43.22% | +44.14% | |
| München | 167.38 | -0.91% | - | -3.01% | +37.56% | +43.50% | +44.07% | |
| Nasdaq Other OTC | 181.1040 | +2.46% | - | -3.40% | +41.70% | +42.49% | +29.43% | |
| Bucharest | 846.00 | +0.08% | - | -0.89% | +37.49% | +44.86% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 168.46 | -0.82% | - | -2.22% | +38.38% | +44.06% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| IDC Poland | 750.0 | - | - | +4.05% | +31.12% | - | - | |
| Lang & Schwarz | 167.520 | -0.49% | - | -2.51% | +36.33% | +44.24% | - | |