DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 23/05/2024 13:02:45
|
Var.
+24.95
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,050.12XXP
|
+0.50%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.315 | +1.13% | +0.17% | +2.96% | +45.09% | +90.71% | +255.05% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.055 | +0.25% | +0.83% | -5.54% | +18.57% | +55.17% | +96.16% | Mercati |
| INTESA SANPAOLO | 3.551 | +0.04% | -4.65% | +0.59% | +38.93% | +52.08% | +50.85% | Mercati |
| SAFRAN INH. EO -,20 | 217.400 | +1.54% | +5.07% | +4.27% | +35.15% | +51.82% | +82.69% | Mercati |
| SAP SE O.N. | 181.720 | +1.41% | +3.30% | +3.70% | +28.03% | +50.53% | +58.35% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.820 | -0.03% | +0.44% | +1.82% | +29.08% | +49.50% | +42.69% | Mercati |
| ST GOBAIN EO 4 | 80.360 | +0.65% | -0.86% | +13.76% | +38.96% | +46.24% | +45.82% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 237.250 | +1.80% | +1.74% | +12.92% | +44.10% | +45.43% | +82.84% | Mercati |
| FERRARI N.V. | 387.300 | +0.31% | +0.39% | -2.10% | +16.66% | +44.41% | +124.07% | Mercati |
| ADIDAS AG NA O.N. | 223.100 | -0.71% | -2.53% | -1.85% | +20.40% | +40.99% | -25.91% | Mercati |
| INDITEX INH. EO 0,03 | 43.660 | -0.05% | +0.69% | -5.05% | +18.03% | +40.12% | +36.01% | Mercati |
| ASML HOLDING EO -,09 | 882.000 | +3.92% | +3.95% | +4.90% | +40.13% | +39.40% | +68.16% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 461.400 | -0.09% | +1.83% | +6.04% | +18.67% | +37.73% | +92.25% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 148.450 | +0.64% | +1.30% | +4.14% | +18.29% | +37.26% | +87.34% | Mercati |
| STELLANTIS NV EO -,01 | 20.570 | +0.61% | -2.30% | -11.75% | +9.95% | +36.23% | +34.18% | Mercati |
| ING GROEP NV EO -,01 | 16.422 | -0.38% | +1.37% | +5.00% | +30.11% | +35.70% | +47.87% | Mercati |
| AIRBUS | 161.120 | +0.67% | +1.91% | -1.15% | +19.85% | +28.63% | +65.05% | Mercati |
| ALLIANZ SE NA O.N. | 266.000 | 0.00% | +0.42% | -1.59% | +14.66% | +26.31% | +23.29% | Mercati |
| AXA S.A. INH. EO 2,29 | 33.550 | +0.78% | +0.03% | -4.09% | +18.57% | +20.58% | +48.48% | Mercati |
| BNP PARIBAS INH. EO 2 | 67.090 | -0.61% | -6.30% | -1.40% | +18.16% | +18.03% | +19.68% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.300 | -0.33% | +1.12% | +1.76% | +16.88% | +17.63% | +46.44% | Mercati |
| NORDEA BANK ABP | 11.275 | +0.80% | +0.18% | +0.62% | +8.60% | +17.19% | +29.03% | Mercati |
| TOTALENERGIES SE EO 2,50 | 65.810 | +1.43% | -0.92% | -3.22% | +4.86% | +15.31% | +69.83% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,173.000 | -0.14% | -4.65% | -7.85% | +10.72% | +15.29% | +100.83% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 183.040 | -0.25% | -1.47% | -4.25% | +5.72% | +14.54% | +43.08% | Mercati |
| SIEMENS AG NA O.N. | 176.160 | +1.58% | +0.80% | +0.56% | +17.80% | +14.20% | +29.78% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 185.000 | +0.35% | +2.24% | -2.73% | +6.29% | +10.91% | +35.58% | Mercati |
| ANHEUSER-BUSCH INBEV | 60.200 | -0.53% | -1.70% | +7.54% | +4.50% | +10.52% | -3.68% | Mercati |
| ENEL S.P.A. EO 1 | 6.613 | -0.56% | -2.75% | +8.21% | +3.28% | +9.54% | -19.12% | Mercati |
| L OREAL INH. EO 0,2 | 451.050 | -0.14% | -0.23% | +2.13% | +5.45% | +9.15% | +24.91% | Mercati |
