EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 24. 17:50:00 | Vált. +55,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 940,72XXP | +1,13% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 229,750 | +3,10% | -11,80% | -36,09% | -50,14% | -63,55% | Piacok | |
| BAYER AG NA O.N. | 28,975 | +1,49% | +3,91% | +8,79% | -39,10% | -37,80% | Piacok | |
| STELLANTIS NV EO -,01 | 14,018 | +1,07% | -6,30% | -48,15% | -22,72% | -16,72% | Piacok | |
| PERNOD RICARD O.N. | 129,650 | +1,37% | +2,49% | -12,43% | -22,06% | -32,42% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 77,860 | +3,26% | -7,68% | -25,12% | -21,06% | -4,25% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 94,140 | +1,79% | -2,93% | -20,00% | -17,39% | -50,43% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,720 | +1,20% | -8,50% | -22,64% | -15,36% | -8,72% | Piacok | |
| LVMH EO 0,3 | 617,100 | +3,47% | -9,20% | -25,33% | -15,00% | -4,22% | Piacok | |
| ENI S.P.A. | 14,152 | +0,17% | -3,17% | -1,35% | -6,94% | +29,69% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,550 | +1,32% | -7,96% | -5,23% | -5,33% | -21,26% | Piacok | |
| L OREAL INH. EO 0,2 | 382,600 | +3,66% | -3,04% | -11,46% | -3,81% | +0,71% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,230 | +0,63% | +0,10% | -3,73% | -2,33% | -33,30% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 62,260 | -0,35% | +0,02% | -0,37% | +0,53% | +56,63% | Piacok | |
| SANOFI SA INHABER EO 2 | 103,500 | -0,02% | +3,13% | +16,50% | +1,75% | +26,15% | Piacok | |
| NORDEA BANK ABP | 10,750 | +0,23% | +1,32% | +3,33% | +3,68% | -0,74% | Piacok | |
| BNP PARIBAS INH. EO 2 | 62,950 | +1,48% | +2,64% | +0,13% | +3,78% | +15,10% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 109,500 | -0,09% | +2,58% | -6,07% | +4,15% | +22,79% | Piacok | |
| BASF SE NA O.N. | 45,620 | +1,01% | +1,73% | -13,02% | +6,01% | -28,36% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,080 | +0,65% | +3,02% | +13,95% | +6,62% | +8,05% | Piacok | |
| NOKIA OYJ EO-,06 | 3,920 | +1,88% | +4,93% | +18,82% | +7,07% | -17,79% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,620 | +1,41% | +4,69% | +4,73% | +8,39% | +15,87% | Piacok | |
| AIRBUS | 134,840 | +1,44% | -4,15% | -20,68% | +9,43% | +16,83% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 012,000 | +4,22% | -8,38% | -15,80% | +12,74% | +56,21% | Piacok | |
| ENEL S.P.A. EO 1 | 7,098 | +0,60% | +5,86% | +16,57% | +17,26% | +0,88% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 172,480 | +1,53% | +3,78% | -0,61% | +18,46% | +43,81% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 205,900 | +1,23% | -4,32% | -1,44% | +23,00% | +21,35% | Piacok | |
| DANONE S.A. EO -,25 | 65,220 | +0,49% | +7,34% | +9,54% | +23,06% | +10,30% | Piacok | |
| IBERDROLA INH. EO -,75 | 13,635 | -1,12% | +7,70% | +20,50% | +24,92% | +48,46% | Piacok | |
| PROSUS NV EO -,05 | 35,925 | +4,81% | +7,85% | +30,12% | +25,70% | +2,26% | Piacok | |
| AXA S.A. INH. EO 2,29 | 36,180 | -0,11% | +6,60% | +4,64% | +25,73% | +54,15% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
