EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E24/09/2024 17:50:00 | Diferencia +55.15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 229.550 | +3.01% | -11.88% | -36.15% | -50.18% | -63.58% | Price Change | |
BAYER AG NA O.N. | 28.990 | +1.54% | +3.96% | +8.84% | -39.06% | -37.77% | Price Change | |
STELLANTIS NV EO -,01 | 14.018 | +1.07% | -6.30% | -48.15% | -22.72% | -16.72% | Price Change | |
PERNOD RICARD O.N. | 129.450 | +1.21% | +2.33% | -12.56% | -22.18% | -32.53% | Price Change | |
BAY.MOTOREN WERKE AG ST | 77.740 | +3.10% | -7.83% | -25.24% | -21.18% | -4.40% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 94.160 | +1.82% | -2.91% | -19.99% | -17.37% | -50.42% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 56.770 | +1.28% | -8.42% | -22.57% | -15.28% | -8.64% | Price Change | |
LVMH EO 0,3 | 617.500 | +3.54% | -9.14% | -25.28% | -14.94% | -4.16% | Price Change | |
ENI S.P.A. | 14.170 | +0.30% | -3.05% | -1.23% | -6.83% | +29.86% | Price Change | |
INFINEON TECH.AG NA O.N. | 29.550 | +1.32% | -7.96% | -5.23% | -5.33% | -21.26% | Price Change | |
L OREAL INH. EO 0,2 | 382.650 | +3.67% | -3.03% | -11.44% | -3.80% | +0.72% | Price Change | |
DEUTSCHE POST AG NA O.N. | 38.210 | +0.58% | +0.05% | -3.78% | -2.38% | -33.34% | Price Change | |
TOTALENERGIES SE EO 2,50 | 62.530 | +0.08% | +0.45% | +0.06% | +0.97% | +57.31% | Price Change | |
SANOFI SA INHABER EO 2 | 103.440 | -0.08% | +3.07% | +16.43% | +1.69% | +26.07% | Price Change | |
NORDEA BANK ABP | 10.750 | +0.23% | +1.32% | +3.33% | +3.68% | -0.74% | Price Change | |
BNP PARIBAS INH. EO 2 | 62.950 | +1.48% | +2.64% | +0.13% | +3.78% | +15.10% | Price Change | |
VINCI S.A. INH. EO 2,50 | 109.500 | -0.09% | +2.58% | -6.07% | +4.15% | +22.79% | Price Change | |
BASF SE NA O.N. | 45.670 | +1.12% | +1.84% | -12.93% | +6.12% | -28.28% | Price Change | |
AHOLD DELHAIZE,KON.EO-,01 | 31.080 | +0.65% | +3.02% | +13.95% | +6.62% | +8.05% | Price Change | |
NOKIA OYJ EO-,06 | 3.915 | +1.75% | +4.79% | +18.67% | +6.94% | -17.89% | Price Change | |
ANHEUSER-BUSCH INBEV | 57.620 | +1.41% | +4.69% | +4.73% | +8.39% | +15.87% | Price Change | |
AIRBUS | 134.840 | +1.44% | -4.15% | -20.68% | +9.43% | +16.83% | Price Change | |
HERMES INTERNATIONAL O.N. | 2,010.000 | +4.12% | -8.47% | -15.88% | +12.63% | +56.06% | Price Change | |
ENEL S.P.A. EO 1 | 7.098 | +0.60% | +5.86% | +16.57% | +17.26% | +0.88% | Price Change | |
AIR LIQUIDE INH. EO 5,50 | 172.480 | +1.53% | +3.78% | -0.61% | +18.46% | +43.81% | Price Change | |
ESSILORLUXO. INH. EO -,18 | 205.900 | +1.23% | -4.32% | -1.44% | +23.00% | +21.35% | Price Change | |
DANONE S.A. EO -,25 | 65.220 | +0.49% | +7.34% | +9.54% | +23.06% | +10.30% | Price Change | |
IBERDROLA INH. EO -,75 | 13.635 | -1.12% | +7.70% | +20.50% | +24.92% | +48.46% | Price Change | |
AXA S.A. INH. EO 2,29 | 36.180 | -0.11% | +6.60% | +4.64% | +25.73% | +54.15% | Price Change | |
PROSUS NV EO -,05 | 36.000 | +5.03% | +8.08% | +30.39% | +25.96% | +2.48% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.