EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E24/09/2024 17:50:00 | Chg. +55.15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 229.750 | +3.10% | -11.80% | -36.09% | -50.14% | -63.55% | Markets | |
BAYER AG NA O.N. | 28.975 | +1.49% | +3.91% | +8.79% | -39.10% | -37.80% | Markets | |
STELLANTIS NV EO -,01 | 14.018 | +1.07% | -6.30% | -48.15% | -22.72% | -16.72% | Markets | |
PERNOD RICARD O.N. | 129.650 | +1.37% | +2.49% | -12.43% | -22.06% | -32.42% | Markets | |
BAY.MOTOREN WERKE AG ST | 77.860 | +3.26% | -7.68% | -25.12% | -21.06% | -4.25% | Markets | |
VOLKSWAGEN AG VZO O.N. | 94.140 | +1.79% | -2.93% | -20.00% | -17.39% | -50.43% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 56.720 | +1.20% | -8.50% | -22.64% | -15.36% | -8.72% | Markets | |
LVMH EO 0,3 | 617.100 | +3.47% | -9.20% | -25.33% | -15.00% | -4.22% | Markets | |
ENI S.P.A. | 14.152 | +0.17% | -3.17% | -1.35% | -6.94% | +29.69% | Markets | |
INFINEON TECH.AG NA O.N. | 29.550 | +1.32% | -7.96% | -5.23% | -5.33% | -21.26% | Markets | |
L OREAL INH. EO 0,2 | 382.600 | +3.66% | -3.04% | -11.46% | -3.81% | +0.71% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.230 | +0.63% | +0.10% | -3.73% | -2.33% | -33.30% | Markets | |
TOTALENERGIES SE EO 2,50 | 62.260 | -0.35% | +0.02% | -0.37% | +0.53% | +56.63% | Markets | |
SANOFI SA INHABER EO 2 | 103.500 | -0.02% | +3.13% | +16.50% | +1.75% | +26.15% | Markets | |
NORDEA BANK ABP | 10.750 | +0.23% | +1.32% | +3.33% | +3.68% | -0.74% | Markets | |
BNP PARIBAS INH. EO 2 | 62.950 | +1.48% | +2.64% | +0.13% | +3.78% | +15.10% | Markets | |
VINCI S.A. INH. EO 2,50 | 109.500 | -0.09% | +2.58% | -6.07% | +4.15% | +22.79% | Markets | |
BASF SE NA O.N. | 45.620 | +1.01% | +1.73% | -13.02% | +6.01% | -28.36% | Markets | |
AHOLD DELHAIZE,KON.EO-,01 | 31.080 | +0.65% | +3.02% | +13.95% | +6.62% | +8.05% | Markets | |
NOKIA OYJ EO-,06 | 3.920 | +1.88% | +4.93% | +18.82% | +7.07% | -17.79% | Markets | |
ANHEUSER-BUSCH INBEV | 57.620 | +1.41% | +4.69% | +4.73% | +8.39% | +15.87% | Markets | |
AIRBUS | 134.840 | +1.44% | -4.15% | -20.68% | +9.43% | +16.83% | Markets | |
HERMES INTERNATIONAL O.N. | 2,012.000 | +4.22% | -8.38% | -15.80% | +12.74% | +56.21% | Markets | |
ENEL S.P.A. EO 1 | 7.098 | +0.60% | +5.86% | +16.57% | +17.26% | +0.88% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 172.480 | +1.53% | +3.78% | -0.61% | +18.46% | +43.81% | Markets | |
ESSILORLUXO. INH. EO -,18 | 205.900 | +1.23% | -4.32% | -1.44% | +23.00% | +21.35% | Markets | |
DANONE S.A. EO -,25 | 65.220 | +0.49% | +7.34% | +9.54% | +23.06% | +10.30% | Markets | |
IBERDROLA INH. EO -,75 | 13.635 | -1.12% | +7.70% | +20.50% | +24.92% | +48.46% | Markets | |
PROSUS NV EO -,05 | 35.925 | +4.81% | +7.85% | +30.12% | +25.70% | +2.26% | Markets | |
AXA S.A. INH. EO 2,29 | 36.180 | -0.11% | +6.60% | +4.64% | +25.73% | +54.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.