DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Diff. -96.36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'839.14XXP | -1.95% | 4'942.82 | 4'942.82 | 4'819.56 | 4'935.50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.000 | -1.28% | -5.38% | -15.66% | -48.37% | -49.65% | Märkte | |
| KERING S.A. INH. EO 4 | 301.750 | -3.95% | -9.26% | -27.72% | -43.22% | -60.04% | Märkte | |
| PERNOD RICARD O.N. | 131.800 | -0.90% | -11.40% | -19.26% | -35.46% | -26.33% | Märkte | |
| ADYEN N.V. EO-,01 | 1'201.600 | -0.66% | -2.92% | +1.04% | -24.11% | -35.76% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86.960 | -1.58% | -9.42% | -15.52% | -21.57% | -6.66% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.450 | -1.18% | -13.14% | -9.89% | -18.70% | -53.55% | Märkte | |
| LVMH EO 0,3 | 712.500 | -2.92% | -8.68% | -4.36% | -17.90% | +2.56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.970 | -0.55% | -7.40% | -1.87% | -16.56% | -5.27% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.570 | -2.67% | -5.86% | -18.45% | -14.64% | -34.05% | Märkte | |
| NOKIA OYJ EO-,06 | 3.387 | -2.05% | -5.55% | +12.45% | -14.25% | -23.09% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 98.080 | -2.50% | -14.79% | -15.36% | -10.59% | +2.55% | Märkte | |
| SANOFI SA INHABER EO 2 | 86.250 | -2.33% | -3.71% | -1.89% | -9.95% | -2.45% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.43% | -4.09% | +7.22% | -6.17% | +13.29% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.475 | -3.76% | -0.91% | -5.11% | -4.08% | +7.52% | Märkte | |
| PROSUS NV EO -,05 | 33.680 | -1.74% | -5.50% | +10.48% | -2.66% | -21.05% | Märkte | |
| BASF SE NA O.N. | 44.600 | -2.05% | -8.67% | -7.32% | -2.48% | -32.67% | Märkte | |
| SIEMENS AG NA O.N. | 165.420 | -3.53% | -4.32% | -0.62% | +0.94% | +20.43% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.145 | -0.61% | -0.37% | +3.10% | +2.97% | +13.19% | Märkte | |
| ENEL S.P.A. EO 1 | 6.326 | -3.57% | -6.90% | -4.90% | +3.52% | -21.52% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.400 | -1.53% | -10.73% | -3.74% | +3.84% | -14.74% | Märkte | |
| BNP PARIBAS INH. EO 2 | 58.820 | -1.69% | -18.68% | -7.05% | +3.96% | +2.44% | Märkte | |
| ENI S.P.A. | 13.522 | -1.31% | -8.82% | -8.50% | +4.05% | +27.69% | Märkte | |
| L OREAL INH. EO 0,2 | 437.800 | -2.83% | -2.23% | -2.04% | +5.01% | +13.35% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'101.000 | -3.14% | -8.65% | +3.88% | +5.39% | +73.64% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.000 | +0.80% | -1.22% | +2.68% | +5.51% | +26.79% | Märkte | |
| DANONE S.A. EO -,25 | 58.680 | -1.91% | -2.10% | +1.24% | +5.67% | -0.58% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 159.000 | -2.92% | -5.70% | +0.02% | +6.00% | +32.30% | Märkte | |
| AIRBUS | 143.460 | -1.83% | -9.71% | +2.85% | +10.00% | +24.64% | Märkte | |
| AXA S.A. INH. EO 2,29 | 29.370 | -5.07% | -12.93% | +0.32% | +11.38% | +28.51% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61.190 | -2.17% | -8.98% | -0.84% | +13.08% | +51.18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
