EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 23. 17:50:00 | Vált. +14,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 885,57XXP | +0,29% | 4 875,62 | 4 893,98 | 4 854,93 | 4 871,54 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83,26 | -0,79% | +7,93% | +18,08% | +46,95% | +37,32% | Piacok | |
| PROSUS NV EO -,05 | 34,345 | +1,91% | +2,92% | +24,06% | +20,55% | -2,33% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,780 | +0,49% | +4,40% | -9,23% | +32,06% | +76,50% | Piacok | |
| BAYER AG NA O.N. | 28,565 | -0,16% | +2,37% | +7,03% | -40,07% | -38,64% | Piacok | |
| ADYEN N.V. EO-,01 | 1 420,20 | -0,06% | +4,14% | -7,58% | +119,51% | -46,83% | Piacok | |
| NORDEA BANK ABP | 10,845 | +2,65% | +3,19% | +4,66% | +5,91% | -0,23% | Piacok | |
| SAP SE O.N. | 206,85 | +0,88% | +5,30% | +14,46% | +66,39% | +70,50% | Piacok | |
| SAFRAN INH. EO -,20 | 210,40 | +1,35% | +7,35% | +1,99% | +42,76% | +88,77% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 75,36 | +0,80% | -10,20% | -27,30% | -23,83% | -6,96% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,566 | +0,02% | +6,71% | +7,28% | +30,42% | +48,49% | Piacok | |
| FERRARI N.V. | 430,20 | +1,70% | -0,37% | +7,26% | +58,86% | +132,60% | Piacok | |
| INDITEX INH. EO 0,03 | 52,10 | -0,23% | +6,72% | +12,75% | +47,43% | +62,66% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 211,10 | +1,25% | +6,75% | +13,74% | +29,23% | +46,65% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 234,20 | -1,14% | +3,97% | +8,38% | +51,68% | +54,04% | Piacok | |
| INTESA SANPAOLO | 3,822 | +0,90% | +5,96% | +17,06% | +54,99% | +58,59% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 488,80 | +0,02% | +3,10% | +11,47% | +30,28% | +105,72% | Piacok | |
| BNP PARIBAS INH. EO 2 | 65,03 | +0,08% | +6,61% | +3,32% | +5,74% | +18,82% | Piacok | |
| ING GROEP NV EO -,01 | 16,700 | +0,71% | +4,56% | +14,49% | +26,78% | +41,33% | Piacok | |
| BASF SE NA O.N. | 45,255 | -2,70% | +1,97% | -14,32% | +4,96% | -29,08% | Piacok | |
| L OREAL INH. EO 0,2 | 371,35 | -1,24% | -5,11% | -14,20% | -6,73% | -4,01% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 62,34 | +0,69% | +0,40% | -0,02% | +1,40% | +57,15% | Piacok | |
| ALLIANZ SE NA O.N. | 293,00 | +0,48% | +6,58% | +7,68% | +25,78% | +51,59% | Piacok | |
| AIRBUS | 131,32 | -0,98% | -5,38% | -22,81% | +5,80% | +13,25% | Piacok | |
| NOKIA OYJ EO-,06 | 3,835 | +1,74% | +3,65% | +17,75% | +5,07% | -19,75% | Piacok | |
| PERNOD RICARD O.N. | 128,00 | -0,08% | +2,15% | -12,72% | -22,78% | -33,09% | Piacok | |
| IBERDROLA INH. EO -,75 | 13,835 | +2,03% | +9,19% | +22,49% | +26,52% | +50,09% | Piacok | |
| SIEMENS AG NA O.N. | 167,56 | +0,75% | +0,34% | -4,22% | +25,04% | +13,16% | Piacok | |
| SANOFI SA INHABER EO 2 | 103,90 | -0,17% | +3,90% | +16,98% | +2,16% | +26,23% | Piacok | |
| HERMES INTERNATIONAL O.N. | 1 933,50 | +0,18% | -11,95% | -19,22% | +8,30% | +49,94% | Piacok | |
| AXA S.A. INH. EO 2,29 | 36,160 | -0,71% | +7,59% | +4,04% | +24,60% | +54,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
