DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/14/2024 5:50:00 PM
|
Chg.
-96.36
|
Open |
High |
Low |
Previous Close |
|
4,839.14XXP
|
-1.95%
|
4,942.82 |
4,942.82 |
4,819.56 |
4,935.50 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| SCHNEIDER ELEC. INH. EO 4 | 230.30 | -2.21% | +2.74% | -3.13% | +29.19% | +39.66% | +73.47% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 152.85 | +1.26% | +1.66% | +4.80% | +17.22% | +32.91% | +87.96% | Markets |
| DANONE S.A. EO -,25 | 59.94 | +0.40% | +1.42% | +0.37% | +2.60% | +9.66% | +1.73% | Markets |
| INDITEX INH. EO 0,03 | 46.020 | -0.37% | +0.83% | +7.10% | +18.73% | +32.28% | +48.79% | Markets |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +0.09% | +3.49% | +4.33% | +15.99% | +26.03% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.110 | +0.75% | +0.04% | -3.30% | +7.85% | -4.78% | +13.46% | Markets |
| FERRARI N.V. | 381.80 | -1.67% | -0.18% | -1.01% | +17.12% | +35.53% | +128.69% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.00 | -0.67% | -0.19% | -0.62% | +12.49% | +24.43% | +40.26% | Markets |
| PROSUS NV EO -,05 | 33.755 | -1.82% | -0.25% | -7.51% | +11.55% | -2.41% | -21.22% | Markets |
| IBERDROLA INH. EO -,75 | 12.135 | -0.74% | -0.37% | -0.08% | +3.72% | +3.01% | +12.15% | Markets |
| SAP SE O.N. | 176.04 | -0.91% | -0.70% | -0.45% | +24.69% | +39.40% | +47.78% | Markets |
| L OREAL INH. EO 0,2 | 451.20 | -0.43% | -0.76% | -1.10% | +1.91% | +9.53% | +16.66% | Markets |
| NORDEA BANK ABP | 11.250 | -4.09% | -0.88% | -0.66% | +2.81% | +16.12% | +20.55% | Markets |
| ASML HOLDING EO -,09 | 954.80 | -2.54% | -1.06% | +11.07% | +37.58% | +42.04% | +62.82% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 456.90 | -1.32% | -1.08% | +0.79% | +21.35% | +39.00% | +90.45% | Markets |
| SAFRAN INH. EO -,20 | 203.20 | -2.03% | -1.36% | -1.69% | +26.32% | +46.99% | +64.27% | Markets |
| ADYEN N.V. EO-,01 | 1,234.40 | -1.36% | -2.45% | -6.20% | +3.50% | -21.27% | -34.90% | Markets |
| ADIDAS AG NA O.N. | 224.60 | -1.32% | -2.69% | -2.52% | +13.99% | +28.23% | -23.20% | Markets |
| AIRBUS | 146.22 | -1.68% | -2.99% | -7.92% | +5.07% | +11.23% | +27.95% | Markets |
| PERNOD RICARD O.N. | 132.95 | -0.41% | -2.99% | -11.13% | -18.46% | -34.44% | -26.02% | Markets |
| DEUTSCHE BOERSE NA O.N. | 182.20 | +0.80% | -3.01% | +0.55% | +2.65% | +5.44% | +29.82% | Markets |
| STELLANTIS NV EO -,01 | 19.546 | -2.80% | -3.05% | -6.70% | -8.04% | +24.77% | - | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.05 | -0.65% | -3.13% | -7.17% | -1.90% | -16.64% | -4.54% | Markets |
| ANHEUSER-BUSCH INBEV | 55.54 | -0.93% | -3.14% | -10.39% | -3.16% | +4.44% | -14.26% | Markets |
| SIEMENS AG NA O.N. | 167.48 | -5.52% | -3.18% | -3.59% | +0.35% | +2.07% | +21.38% | Markets |
| ALLIANZ SE NA O.N. | 253.90 | -2.04% | -3.20% | -4.19% | +5.48% | +20.73% | +15.67% | Markets |
| DEUTSCHE POST AG NA O.N. | 37.870 | -2.25% | -3.39% | -5.47% | -17.85% | -14.12% | -33.60% | Markets |
| BAYER AG NA O.N. | 27.030 | -1.55% | -3.72% | -5.47% | -15.64% | -48.38% | -49.31% | Markets |
| INFINEON TECH.AG NA O.N. | 36.535 | -3.68% | -3.74% | -0.80% | -5.10% | -4.03% | +7.63% | Markets |
| NOKIA OYJ EO-,06 | 3.474 | -1.26% | -3.79% | -1.61% | +16.19% | -10.85% | -19.97% | Markets |
