EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23/09/2024 17:50:00 | Chg. +14.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,885.57XXP | +0.29% | 4,875.62 | 4,893.98 | 4,854.93 | 4,871.54 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83.26 | -0.79% | +7.93% | +18.08% | +46.95% | +37.32% | Markets | |
| PROSUS NV EO -,05 | 34.345 | +1.91% | +2.92% | +24.06% | +20.55% | -2.33% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.780 | +0.49% | +4.40% | -9.23% | +32.06% | +76.50% | Markets | |
| BAYER AG NA O.N. | 28.565 | -0.16% | +2.37% | +7.03% | -40.07% | -38.64% | Markets | |
| ADYEN N.V. EO-,01 | 1,420.20 | -0.06% | +4.14% | -7.58% | +119.51% | -46.83% | Markets | |
| NORDEA BANK ABP | 10.845 | +2.65% | +3.19% | +4.66% | +5.91% | -0.23% | Markets | |
| SAP SE O.N. | 206.85 | +0.88% | +5.30% | +14.46% | +66.39% | +70.50% | Markets | |
| SAFRAN INH. EO -,20 | 210.40 | +1.35% | +7.35% | +1.99% | +42.76% | +88.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.36 | +0.80% | -10.20% | -27.30% | -23.83% | -6.96% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.566 | +0.02% | +6.71% | +7.28% | +30.42% | +48.49% | Markets | |
| FERRARI N.V. | 430.20 | +1.70% | -0.37% | +7.26% | +58.86% | +132.60% | Markets | |
| INDITEX INH. EO 0,03 | 52.10 | -0.23% | +6.72% | +12.75% | +47.43% | +62.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 211.10 | +1.25% | +6.75% | +13.74% | +29.23% | +46.65% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 234.20 | -1.14% | +3.97% | +8.38% | +51.68% | +54.04% | Markets | |
| INTESA SANPAOLO | 3.822 | +0.90% | +5.96% | +17.06% | +54.99% | +58.59% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.80 | +0.02% | +3.10% | +11.47% | +30.28% | +105.72% | Markets | |
| BNP PARIBAS INH. EO 2 | 65.03 | +0.08% | +6.61% | +3.32% | +5.74% | +18.82% | Markets | |
| ING GROEP NV EO -,01 | 16.700 | +0.71% | +4.56% | +14.49% | +26.78% | +41.33% | Markets | |
| BASF SE NA O.N. | 45.255 | -2.70% | +1.97% | -14.32% | +4.96% | -29.08% | Markets | |
| L OREAL INH. EO 0,2 | 371.35 | -1.24% | -5.11% | -14.20% | -6.73% | -4.01% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.34 | +0.69% | +0.40% | -0.02% | +1.40% | +57.15% | Markets | |
| ALLIANZ SE NA O.N. | 293.00 | +0.48% | +6.58% | +7.68% | +25.78% | +51.59% | Markets | |
| AIRBUS | 131.32 | -0.98% | -5.38% | -22.81% | +5.80% | +13.25% | Markets | |
| NOKIA OYJ EO-,06 | 3.835 | +1.74% | +3.65% | +17.75% | +5.07% | -19.75% | Markets | |
| PERNOD RICARD O.N. | 128.00 | -0.08% | +2.15% | -12.72% | -22.78% | -33.09% | Markets | |
| IBERDROLA INH. EO -,75 | 13.835 | +2.03% | +9.19% | +22.49% | +26.52% | +50.09% | Markets | |
| SIEMENS AG NA O.N. | 167.56 | +0.75% | +0.34% | -4.22% | +25.04% | +13.16% | Markets | |
| SANOFI SA INHABER EO 2 | 103.90 | -0.17% | +3.90% | +16.98% | +2.16% | +26.23% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,933.50 | +0.18% | -11.95% | -19.22% | +8.30% | +49.94% | Markets | |
| AXA S.A. INH. EO 2,29 | 36.160 | -0.71% | +7.59% | +4.04% | +24.60% | +54.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
