DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 23/05/2024 12:55:15
|
Chg.
+22.48
|
Open |
High |
Low |
Previous Close |
|
5,047.65XXP
|
+0.45%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADYEN N.V. EO-,01 | 1,204.600 | -0.99% | -6.36% | -14.48% | +13.88% | -20.11% | -34.90% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.200 | +0.56% | -3.32% | -12.57% | -0.91% | -10.09% | +9.56% | Markets |
| STELLANTIS NV EO -,01 | 20.570 | +0.61% | -2.30% | -11.75% | +9.95% | +36.23% | +34.18% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.460 | +0.08% | -3.48% | -11.54% | +12.28% | -7.12% | +3.76% | Markets |
| HERMES INTERNATIONAL O.N. | 2,173.000 | -0.14% | -4.65% | -7.85% | +10.72% | +15.29% | +100.83% | Markets |
| ENI S.P.A. | 14.494 | +1.22% | -2.31% | -6.41% | -3.05% | +8.15% | +41.27% | Markets |
| LVMH EO 0,3 | 753.000 | +0.33% | -3.73% | -6.34% | +5.62% | -9.47% | +18.62% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.055 | +0.25% | +0.83% | -5.54% | +18.57% | +55.17% | +96.16% | Markets |
| INDITEX INH. EO 0,03 | 43.660 | -0.05% | +0.69% | -5.05% | +18.03% | +40.12% | +36.01% | Markets |
| BASF SE NA O.N. | 48.710 | +1.21% | -0.33% | -4.71% | +10.09% | +3.16% | -28.12% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 183.040 | -0.25% | -1.47% | -4.25% | +5.72% | +14.54% | +43.08% | Markets |
| AXA S.A. INH. EO 2,29 | 33.550 | +0.78% | +0.03% | -4.09% | +18.57% | +20.58% | +48.48% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.810 | +1.43% | -0.92% | -3.22% | +4.86% | +15.31% | +69.83% | Markets |
| DEUTSCHE BOERSE NA O.N. | 185.000 | +0.35% | +2.24% | -2.73% | +6.29% | +10.91% | +35.58% | Markets |
| FERRARI N.V. | 387.300 | +0.31% | +0.39% | -2.10% | +16.66% | +44.41% | +124.07% | Markets |
| ADIDAS AG NA O.N. | 223.100 | -0.71% | -2.53% | -1.85% | +20.40% | +40.99% | -25.91% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.200 | +0.97% | -0.75% | -1.65% | +11.95% | -0.70% | -44.75% | Markets |
| ALLIANZ SE NA O.N. | 266.100 | +0.04% | +0.45% | -1.55% | +14.70% | +26.35% | +23.34% | Markets |
| BNP PARIBAS INH. EO 2 | 67.090 | -0.61% | -6.30% | -1.40% | +18.16% | +18.03% | +19.68% | Markets |
| PERNOD RICARD O.N. | 143.000 | -0.59% | -4.57% | -1.38% | -14.37% | -32.61% | -20.25% | Markets |
| AIRBUS | 161.120 | +0.67% | +1.91% | -1.15% | +19.85% | +28.63% | +65.05% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.750 | -0.79% | -3.41% | -1.07% | -5.75% | -6.88% | -25.35% | Markets |
| DANONE S.A. EO -,25 | 59.540 | -0.73% | -0.20% | -0.33% | +1.40% | +2.06% | -1.24% | Markets |
| DT.TELEKOM AG NA | 21.880 | -0.64% | +0.09% | +0.55% | +0.53% | +0.18% | +27.70% | Markets |
| SIEMENS AG NA O.N. | 176.160 | +1.58% | +0.80% | +0.56% | +17.80% | +14.20% | +29.78% | Markets |
| INTESA SANPAOLO | 3.551 | +0.04% | -4.65% | +0.59% | +38.93% | +52.08% | +50.85% | Markets |
| NORDEA BANK ABP | 11.275 | +0.80% | +0.18% | +0.62% | +8.60% | +17.19% | +29.03% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.300 | -0.33% | +1.12% | +1.76% | +16.88% | +17.63% | +46.44% | Markets |
| BCO SANTANDER N.EO0,5 | 4.820 | -0.03% | +0.44% | +1.82% | +29.08% | +49.50% | +42.69% | Markets |
| SANOFI SA INHABER EO 2 | 90.880 | -1.56% | +1.32% | +1.86% | +5.49% | -9.97% | +3.80% | Markets |
