DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Diff. -2.19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'035.41XXP | -0.04% | 5'027.94 | 5'040.89 | 4'991.70 | 5'037.60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -11.67% | -1.03% | -9.70% | +8.64% | Märkte | |
| STELLANTIS NV EO -,01 | 20.585 | +1.33% | -10.19% | +9.24% | +41.73% | +33.81% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -9.79% | +13.06% | -5.98% | +3.03% | Märkte | |
| BASF SE NA O.N. | 48.160 | +0.19% | -5.59% | +7.85% | +4.55% | -28.32% | Märkte | |
| ENI S.P.A. | 14.408 | -0.85% | -5.47% | -3.97% | +10.46% | +42.94% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | -0.56% | -5.41% | +19.57% | +55.22% | +94.66% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'177.000 | +0.23% | -5.14% | +11.53% | +13.08% | +94.64% | Märkte | |
| LVMH EO 0,3 | 750.900 | +0.81% | -4.60% | +6.06% | -9.53% | +18.01% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65.900 | +0.86% | -3.64% | +4.31% | +19.13% | +71.84% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.440 | -0.80% | -2.59% | +3.42% | -9.43% | +2.03% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67.250 | +0.76% | -2.07% | +18.04% | +19.11% | +21.87% | Märkte | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -0.97% | +21.67% | +45.56% | -25.05% | Märkte | |
| INDITEX INH. EO 0,03 | 44.300 | +0.27% | -0.89% | +18.96% | +43.78% | +38.09% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33.660 | +1.66% | -0.59% | +17.90% | +24.76% | +50.17% | Märkte | |
| PERNOD RICARD O.N. | 141.100 | -0.46% | -0.39% | -14.07% | -32.68% | -21.81% | Märkte | |
| FERRARI N.V. | 385.300 | 0.00% | -0.28% | +14.57% | +44.25% | +121.88% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | +0.01% | +5.00% | +15.75% | +41.69% | Märkte | |
| DANONE S.A. EO -,25 | 59.180 | -0.24% | +0.10% | +0.02% | +3.37% | -2.08% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.765 | -0.56% | +0.11% | +26.39% | +50.41% | +40.19% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | +0.17% | +11.42% | +0.81% | -46.07% | Märkte | |
| DT.TELEKOM AG NA | 21.700 | +0.05% | +0.28% | -0.32% | +2.67% | +26.27% | Märkte | |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | +0.38% | +13.57% | +27.35% | +22.79% | Märkte | |
| KERING S.A. INH. EO 4 | 332.650 | +0.86% | +0.94% | -18.01% | -34.94% | -54.19% | Märkte | |
| INTESA SANPAOLO | 3.549 | +0.08% | +1.20% | +36.61% | +56.97% | +50.89% | Märkte | |
| ADYEN N.V. EO-,01 | 1'211.800 | +1.15% | +1.44% | +11.87% | -18.68% | -35.84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +1.57% | +6.48% | +12.63% | +34.82% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +1.97% | -6.44% | -5.92% | -27.42% | Märkte | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.10% | +17.69% | +15.21% | +30.69% | Märkte | |
| AIRBUS | 158.980 | -0.59% | +2.28% | +17.99% | +27.74% | +63.06% | Märkte | |
| BAYER AG NA O.N. | 27.535 | +0.11% | +2.38% | -15.85% | -48.44% | -50.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
